NIFTY 50 21,350 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹138.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹92 | ₹94 | ₹79.45 | ₹83.3 | 34,800 | 40,150 |
| 28 Feb 2024 | ₹83.15 | ₹138.3 | ₹79.25 | ₹136 | 46,900 | 37,500 |
| 29 Feb 2024 | ₹133.7 | ₹138.85 | ₹90.9 | ₹92 | 73,100 | 36,550 |
| 1 Mar 2024 | ₹82 | ₹83.15 | ₹54.75 | ₹54.85 | 1,43,250 | 44,700 |
| 2 Mar 2024 | ₹53 | ₹54.85 | ₹43.95 | ₹44.3 | 32,950 | 43,900 |
| 4 Mar 2024 | ₹50.2 | ₹50.2 | ₹40.85 | ₹43.35 | 1,19,500 | 45,750 |
| 5 Mar 2024 | ₹43.8 | ₹50.1 | ₹35.05 | ₹38 | 97,700 | 50,500 |
| 6 Mar 2024 | ₹41.7 | ₹47.7 | ₹25.05 | ₹25.3 | 2,04,150 | 56,900 |
| 7 Mar 2024 | ₹25.8 | ₹27.5 | ₹18.95 | ₹21 | 1,52,800 | 70,350 |
| 11 Mar 2024 | ₹20.55 | ₹25.25 | ₹19.15 | ₹23.95 | 1,39,950 | 72,650 |
| 12 Mar 2024 | ₹22.9 | ₹25.85 | ₹16.1 | ₹18.7 | 2,50,950 | 71,600 |
| 13 Mar 2024 | ₹16.2 | ₹63.95 | ₹15.45 | ₹50.1 | 6,01,150 | 71,900 |
| 14 Mar 2024 | ₹51.6 | ₹53.75 | ₹20.5 | ₹22.05 | 3,51,100 | 83,300 |
| 15 Mar 2024 | ₹27.4 | ₹47.7 | ₹24.45 | ₹28.25 | 6,00,600 | 1,37,850 |
| 18 Mar 2024 | ₹27.95 | ₹41.35 | ₹17.4 | ₹19.2 | 5,65,750 | 1,27,700 |
| 19 Mar 2024 | ₹25.5 | ₹44.75 | ₹24.3 | ₹36.3 | 9,23,050 | 1,66,550 |
| 20 Mar 2024 | ₹29 | ₹46.35 | ₹18.2 | ₹25.2 | 15,73,100 | 2,19,200 |
| 21 Mar 2024 | ₹19.85 | ₹19.85 | ₹5.75 | ₹6.55 | 32,73,900 | 3,53,950 |
| 22 Mar 2024 | ₹7.8 | ₹14 | ₹4.25 | ₹4.25 | 1,21,03,600 | 8,19,900 |
| 26 Mar 2024 | ₹4.9 | ₹6.85 | ₹1.65 | ₹1.65 | 1,01,18,850 | 13,00,650 |
| 27 Mar 2024 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.6 | 1,70,67,650 | 6,00,350 |
| 28 Mar 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 1,31,78,950 | 7,05,950 |