NIFTY 50 22,850 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹955 and a low of ₹325. Final close ₹521.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹699.75 | ₹699.75 | ₹635 | ₹647.7 | 2,500 | 12,600 |
| 28 Feb 2024 | ₹774.15 | ₹850 | ₹774.15 | ₹830.85 | 350 | 12,550 |
| 29 Feb 2024 | ₹869.75 | ₹870.9 | ₹761.6 | ₹761.6 | 650 | 12,500 |
| 1 Mar 2024 | ₹714.45 | ₹714.45 | ₹559 | ₹564 | 12,400 | 16,100 |
| 2 Mar 2024 | ₹527.5 | ₹535 | ₹509.95 | ₹518.1 | 1,050 | 16,250 |
| 4 Mar 2024 | ₹507.95 | ₹525 | ₹484.45 | ₹505.85 | 7,000 | 19,100 |
| 5 Mar 2024 | ₹533.65 | ₹578.2 | ₹483.5 | ₹528.7 | 7,500 | 20,100 |
| 6 Mar 2024 | ₹553.35 | ₹608.75 | ₹413.7 | ₹414.4 | 10,850 | 22,050 |
| 7 Mar 2024 | ₹421.75 | ₹441.5 | ₹391.45 | ₹435.9 | 24,250 | 22,700 |
| 11 Mar 2024 | ₹414.25 | ₹531 | ₹400.65 | ₹518.3 | 8,700 | 20,250 |
| 12 Mar 2024 | ₹500 | ₹514.95 | ₹426 | ₹490.35 | 2,350 | 20,750 |
| 13 Mar 2024 | ₹499.15 | ₹790 | ₹498.25 | ₹790 | 5,000 | 18,400 |
| 14 Mar 2024 | ₹773.5 | ₹773.5 | ₹565.65 | ₹602.8 | 3,600 | 18,600 |
| 15 Mar 2024 | ₹800 | ₹830 | ₹744 | ₹778.4 | 650 | 18,700 |
| 18 Mar 2024 | ₹766.9 | ₹805.2 | ₹672.05 | ₹720.6 | 1,400 | 18,900 |
| 19 Mar 2024 | ₹820.75 | ₹945 | ₹814.3 | ₹945 | 2,950 | 18,050 |
| 20 Mar 2024 | ₹950 | ₹955 | ₹880 | ₹955 | 400 | 17,600 |
| 21 Mar 2024 | ₹710 | ₹807.9 | ₹709.1 | ₹745.75 | 1,350 | 17,500 |
| 22 Mar 2024 | ₹670 | ₹710.95 | ₹601.75 | ₹694.2 | 850 | 17,100 |
| 26 Mar 2024 | ₹741.25 | ₹784.15 | ₹724.25 | ₹753.25 | 5,350 | 14,850 |
| 27 Mar 2024 | ₹685.8 | ₹701.25 | ₹651.65 | ₹661 | 350 | 14,900 |
| 28 Mar 2024 | ₹625 | ₹625 | ₹325 | ₹521.9 | 1,15,650 | 18,600 |