NIFTY 50 17,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹6 | ₹6.25 | ₹5.6 | ₹6 | 15,150 | 3,15,150 |
| 28 Feb 2024 | ₹5.9 | ₹5.95 | ₹4.85 | ₹5.7 | 31,800 | 3,02,650 |
| 29 Feb 2024 | ₹5.7 | ₹5.7 | ₹4.1 | ₹4.1 | 16,300 | 2,95,100 |
| 1 Mar 2024 | ₹4.25 | ₹4.25 | ₹3.25 | ₹3.8 | 38,850 | 2,92,250 |
| 2 Mar 2024 | ₹3.7 | ₹4 | ₹3.7 | ₹3.9 | 6,150 | 2,91,500 |
| 4 Mar 2024 | ₹3.95 | ₹4.1 | ₹3.65 | ₹4.1 | 9,600 | 2,89,000 |
| 5 Mar 2024 | ₹3.95 | ₹4 | ₹3.3 | ₹3.35 | 14,600 | 2,86,900 |
| 6 Mar 2024 | ₹3.85 | ₹4.1 | ₹2.85 | ₹3.95 | 13,050 | 2,84,900 |
| 7 Mar 2024 | ₹3.9 | ₹4.8 | ₹2.6 | ₹3.3 | 15,750 | 2,85,550 |
| 11 Mar 2024 | ₹3.65 | ₹3.8 | ₹2.5 | ₹2.6 | 49,250 | 2,90,800 |
| 12 Mar 2024 | ₹2.65 | ₹2.85 | ₹2.1 | ₹2.4 | 18,500 | 2,90,050 |
| 13 Mar 2024 | ₹2.4 | ₹4 | ₹2.1 | ₹2.3 | 1,02,450 | 2,89,500 |
| 14 Mar 2024 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.65 | 1,57,000 | 2,42,000 |
| 15 Mar 2024 | ₹1.8 | ₹1.9 | ₹1.6 | ₹1.65 | 29,400 | 2,40,650 |
| 18 Mar 2024 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.5 | 18,800 | 2,38,000 |
| 19 Mar 2024 | ₹1.5 | ₹1.65 | ₹1.35 | ₹1.55 | 21,250 | 2,44,350 |
| 20 Mar 2024 | ₹1.55 | ₹1.7 | ₹1.05 | ₹1.2 | 84,000 | 2,45,900 |
| 21 Mar 2024 | ₹0.9 | ₹1 | ₹0.5 | ₹0.95 | 24,000 | 2,40,950 |
| 22 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.45 | 70,650 | 2,38,950 |
| 26 Mar 2024 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.65 | 70,600 | 2,26,300 |
| 27 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.25 | 53,150 | 2,24,900 |
| 28 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,66,150 | 2,38,150 |