NIFTY 50 21,750 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹915 and a low of ₹205. Final close ₹578.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹720 | ₹767.55 | ₹685.15 | ₹747.55 | 5,700 | 9,600 |
| 28 Feb 2024 | ₹758 | ₹767 | ₹547.95 | ₹547.95 | 16,200 | 13,950 |
| 29 Feb 2024 | ₹564.3 | ₹628.5 | ₹536 | ₹626.1 | 19,350 | 16,200 |
| 1 Mar 2024 | ₹649.45 | ₹818.45 | ₹649.45 | ₹818.45 | 18,850 | 16,300 |
| 2 Mar 2024 | ₹816.9 | ₹832 | ₹815.25 | ₹832 | 700 | 17,600 |
| 4 Mar 2024 | ₹862.4 | ₹862.4 | ₹824.7 | ₹829 | 1,850 | 18,250 |
| 5 Mar 2024 | ₹770 | ₹822.4 | ₹708.4 | ₹761.3 | 6,550 | 17,000 |
| 6 Mar 2024 | ₹741.15 | ₹915 | ₹681.05 | ₹915 | 7,150 | 19,300 |
| 7 Mar 2024 | ₹873.45 | ₹892.2 | ₹845 | ₹845 | 350 | 19,300 |
| 11 Mar 2024 | ₹845 | ₹845 | ₹710.05 | ₹717.8 | 1,250 | 19,500 |
| 12 Mar 2024 | ₹752.5 | ₹752.5 | ₹735 | ₹740.05 | 5,950 | 21,550 |
| 13 Mar 2024 | ₹752.7 | ₹756.35 | ₹430 | ₹443.15 | 22,900 | 27,150 |
| 14 Mar 2024 | ₹440 | ₹632.25 | ₹435.85 | ₹565.95 | 33,650 | 22,500 |
| 15 Mar 2024 | ₹488.65 | ₹512.55 | ₹385.25 | ₹464.05 | 20,950 | 21,000 |
| 18 Mar 2024 | ₹430 | ₹516.2 | ₹384.55 | ₹450.65 | 16,500 | 21,750 |
| 19 Mar 2024 | ₹390 | ₹396.55 | ₹257 | ₹265 | 2,20,750 | 53,350 |
| 20 Mar 2024 | ₹285.95 | ₹316 | ₹205 | ₹270 | 8,74,400 | 1,12,150 |
| 21 Mar 2024 | ₹359.1 | ₹431.5 | ₹328.7 | ₹401 | 3,28,600 | 74,100 |
| 22 Mar 2024 | ₹380 | ₹525 | ₹274.95 | ₹420.4 | 5,82,350 | 71,900 |
| 26 Mar 2024 | ₹374.7 | ₹411.3 | ₹338.5 | ₹357.75 | 2,11,600 | 72,000 |
| 27 Mar 2024 | ₹357.9 | ₹463.7 | ₹341.8 | ₹443.4 | 89,150 | 70,300 |
| 28 Mar 2024 | ₹443.95 | ₹777.55 | ₹437.3 | ₹578.3 | 1,43,250 | 30,600 |