NIFTY 50 22,950 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹106.35 | ₹132.1 | ₹106.15 | ₹122.05 | 16,200 | 40,150 |
| 28 Feb 2024 | ₹121 | ₹125.3 | ₹73.25 | ₹74.35 | 81,050 | 41,700 |
| 29 Feb 2024 | ₹74.2 | ₹82.5 | ₹65.35 | ₹79.25 | 53,750 | 44,600 |
| 1 Mar 2024 | ₹90.5 | ₹135.85 | ₹82.95 | ₹131.35 | 1,75,450 | 97,000 |
| 2 Mar 2024 | ₹135.45 | ₹144 | ₹131.25 | ₹141.75 | 29,500 | 98,000 |
| 4 Mar 2024 | ₹140.9 | ₹147.4 | ₹121.4 | ₹125.6 | 56,500 | 92,950 |
| 5 Mar 2024 | ₹109.1 | ₹119.25 | ₹81.45 | ₹90.4 | 1,00,300 | 86,150 |
| 6 Mar 2024 | ₹94 | ₹135.95 | ₹70.5 | ₹134.75 | 3,11,000 | 78,150 |
| 7 Mar 2024 | ₹128 | ₹128.9 | ₹92.3 | ₹95.75 | 1,48,150 | 81,200 |
| 11 Mar 2024 | ₹100.4 | ₹104.45 | ₹60.15 | ₹61.55 | 2,09,350 | 1,14,200 |
| 12 Mar 2024 | ₹66.95 | ₹84.05 | ₹55.05 | ₹56.85 | 3,53,400 | 1,45,200 |
| 13 Mar 2024 | ₹60.05 | ₹62.3 | ₹19.3 | ₹19.8 | 10,61,950 | 1,37,300 |
| 14 Mar 2024 | ₹22.7 | ₹31.35 | ₹17.5 | ₹20.1 | 7,46,100 | 1,29,250 |
| 15 Mar 2024 | ₹15.1 | ₹16.55 | ₹9.6 | ₹12.5 | 8,07,000 | 1,56,850 |
| 18 Mar 2024 | ₹9.9 | ₹12.7 | ₹7.7 | ₹8.05 | 6,07,250 | 1,74,700 |
| 19 Mar 2024 | ₹8.4 | ₹8.6 | ₹4.1 | ₹4.55 | 5,19,550 | 1,61,850 |
| 20 Mar 2024 | ₹4.5 | ₹4.8 | ₹2.2 | ₹2.3 | 3,51,850 | 1,67,800 |
| 21 Mar 2024 | ₹2.55 | ₹3.15 | ₹1.45 | ₹1.7 | 14,12,000 | 2,51,750 |
| 22 Mar 2024 | ₹1.6 | ₹3.4 | ₹0.95 | ₹1 | 39,61,400 | 4,40,800 |
| 26 Mar 2024 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 24,95,800 | 2,95,650 |
| 27 Mar 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 19,07,450 | 2,77,550 |
| 28 Mar 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,14,23,950 | 6,10,900 |