NIFTY 50 23,150 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹93.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹66.35 | ₹85 | ₹66.1 | ₹78.35 | 27,650 | 21,700 |
| 28 Feb 2024 | ₹80.45 | ₹80.65 | ₹47 | ₹47.95 | 49,850 | 21,450 |
| 29 Feb 2024 | ₹48.05 | ₹52 | ₹39.85 | ₹48.8 | 64,100 | 27,400 |
| 1 Mar 2024 | ₹55.6 | ₹86.35 | ₹50.75 | ₹82.85 | 1,18,850 | 54,900 |
| 2 Mar 2024 | ₹84.2 | ₹93.2 | ₹81.75 | ₹88.5 | 88,100 | 58,100 |
| 4 Mar 2024 | ₹89.95 | ₹92.55 | ₹73 | ₹75.65 | 95,550 | 64,850 |
| 5 Mar 2024 | ₹70 | ₹71 | ₹46.2 | ₹51.4 | 1,05,650 | 74,750 |
| 6 Mar 2024 | ₹46.95 | ₹81.45 | ₹39.4 | ₹81.45 | 2,93,150 | 89,500 |
| 7 Mar 2024 | ₹76.95 | ₹77.15 | ₹49.3 | ₹51.35 | 1,91,800 | 92,450 |
| 11 Mar 2024 | ₹55.55 | ₹56.9 | ₹29.55 | ₹29.95 | 3,33,350 | 89,450 |
| 12 Mar 2024 | ₹28.75 | ₹41.95 | ₹25.75 | ₹26.35 | 3,43,300 | 91,550 |
| 13 Mar 2024 | ₹29.35 | ₹29.45 | ₹9.7 | ₹9.75 | 9,52,100 | 2,36,150 |
| 14 Mar 2024 | ₹10 | ₹13.45 | ₹7.7 | ₹8.45 | 5,78,650 | 3,21,900 |
| 15 Mar 2024 | ₹9.95 | ₹10.8 | ₹4.9 | ₹5.5 | 5,91,250 | 1,24,550 |
| 18 Mar 2024 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4 | 2,42,600 | 1,02,900 |
| 19 Mar 2024 | ₹4.05 | ₹4.3 | ₹2.85 | ₹3.3 | 1,50,500 | 1,15,150 |
| 20 Mar 2024 | ₹3.15 | ₹3.2 | ₹1.65 | ₹1.8 | 1,35,050 | 88,500 |
| 21 Mar 2024 | ₹1.8 | ₹2.2 | ₹1.05 | ₹1.2 | 3,06,350 | 1,31,700 |
| 22 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.8 | 14,55,850 | 2,12,200 |
| 26 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 7,41,600 | 1,72,000 |
| 27 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.2 | 9,35,250 | 1,98,600 |
| 28 Mar 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 22,35,700 | 1,71,250 |