NIFTY 50 20,800 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,800 and a low of ₹1,051. Final close ₹1,529.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,510 | ₹1,577.7 | ₹1,485 | ₹1,570 | 1,050 | 8,650 |
| 28 Feb 2024 | ₹1,565 | ₹1,590 | ₹1,286.5 | ₹1,286.5 | 10,750 | 16,450 |
| 29 Feb 2024 | ₹1,332 | ₹1,426.25 | ₹1,270 | ₹1,426.25 | 18,300 | 30,900 |
| 1 Mar 2024 | ₹1,460 | ₹1,660.6 | ₹1,460 | ₹1,652.5 | 1,550 | 31,950 |
| 2 Mar 2024 | ₹1,700 | ₹1,717 | ₹1,700 | ₹1,716 | 200 | 32,000 |
| 4 Mar 2024 | ₹1,700 | ₹1,709.75 | ₹1,684.75 | ₹1,709.75 | 750 | 32,150 |
| 5 Mar 2024 | ₹1,657.4 | ₹1,660 | ₹1,560 | ₹1,660 | 400 | 31,950 |
| 6 Mar 2024 | ₹1,540 | ₹1,795 | ₹1,540 | ₹1,795 | 400 | 31,650 |
| 7 Mar 2024 | ₹1,773.6 | ₹1,800 | ₹1,749 | ₹1,754 | 1,600 | 32,300 |
| 11 Mar 2024 | ₹1,750 | ₹1,750 | ₹1,615 | ₹1,620.05 | 450 | 32,900 |
| 12 Mar 2024 | ₹1,640 | ₹1,690 | ₹1,640 | ₹1,645 | 1,300 | 34,050 |
| 13 Mar 2024 | ₹1,595 | ₹1,595 | ₹1,260 | ₹1,275 | 4,050 | 32,550 |
| 14 Mar 2024 | ₹1,358 | ₹1,509.4 | ₹1,358 | ₹1,454.15 | 2,100 | 33,450 |
| 15 Mar 2024 | ₹1,270 | ₹1,300 | ₹1,230 | ₹1,300 | 1,050 | 32,900 |
| 18 Mar 2024 | ₹1,240.7 | ₹1,320 | ₹1,240.7 | ₹1,310 | 350 | 32,950 |
| 19 Mar 2024 | ₹1,210 | ₹1,214.3 | ₹1,080 | ₹1,081.65 | 2,550 | 31,100 |
| 20 Mar 2024 | ₹1,135 | ₹1,150 | ₹1,051 | ₹1,113.45 | 6,900 | 32,650 |
| 21 Mar 2024 | ₹1,270 | ₹1,335 | ₹1,254.9 | ₹1,320 | 4,700 | 30,650 |
| 22 Mar 2024 | ₹1,210 | ₹1,450 | ₹1,207.2 | ₹1,421 | 4,650 | 24,850 |
| 26 Mar 2024 | ₹1,300.8 | ₹1,329.45 | ₹1,278 | ₹1,287.8 | 7,850 | 18,750 |
| 27 Mar 2024 | ₹1,426.2 | ₹1,426.2 | ₹1,372 | ₹1,388.45 | 7,600 | 13,150 |
| 28 Mar 2024 | ₹1,427 | ₹1,730 | ₹1,427 | ₹1,529.6 | 14,800 | 7,600 |