NIFTY 50 20,850 CE traded across 6 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,583.45 and a low of ₹1,233. Final close ₹1,583.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,250 | ₹1,316.3 | ₹1,250 | ₹1,287.3 | 750 | 600 |
| 1 Mar 2024 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 50 | 800 |
| 13 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,335 | ₹1,335 | 850 | 1,550 |
| 26 Mar 2024 | ₹1,272.45 | ₹1,272.45 | ₹1,233 | ₹1,242 | 200 | 1,600 |
| 27 Mar 2024 | ₹1,248 | ₹1,340.25 | ₹1,248 | ₹1,340.25 | 150 | 1,600 |
| 28 Mar 2024 | ₹1,583.45 | ₹1,583.45 | ₹1,583.45 | ₹1,583.45 | 50 | 0 |