NIFTY 50 26,000 PE traded across 21 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹4,185 and a low of ₹3,362.8. Final close ₹3,682.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,754.85 | ₹3,900 | ₹3,754.85 | ₹3,882.7 | 600 | 40,900 |
| 29 Feb 2024 | ₹3,850 | ₹3,900 | ₹3,790 | ₹3,830 | 19,750 | 24,600 |
| 1 Mar 2024 | ₹3,720 | ₹3,720 | ₹3,508.95 | ₹3,520 | 1,700 | 24,650 |
| 2 Mar 2024 | ₹3,486.7 | ₹3,486.7 | ₹3,463.9 | ₹3,463.9 | 200 | 24,450 |
| 4 Mar 2024 | ₹3,436 | ₹3,486.8 | ₹3,436 | ₹3,470.05 | 550 | 24,600 |
| 5 Mar 2024 | ₹3,520 | ₹3,605 | ₹3,510 | ₹3,540 | 600 | 24,850 |
| 6 Mar 2024 | ₹3,540 | ₹3,600 | ₹3,362.8 | ₹3,367.9 | 1,300 | 24,300 |
| 7 Mar 2024 | ₹3,420 | ₹3,441.95 | ₹3,374.9 | ₹3,441.95 | 22,850 | 42,150 |
| 11 Mar 2024 | ₹3,400 | ₹3,575 | ₹3,400 | ₹3,558.75 | 22,350 | 27,450 |
| 12 Mar 2024 | ₹3,550 | ₹3,550 | ₹3,450 | ₹3,540.05 | 5,000 | 28,550 |
| 13 Mar 2024 | ₹3,540 | ₹3,915 | ₹3,540 | ₹3,893 | 700 | 28,400 |
| 14 Mar 2024 | ₹3,840 | ₹3,840 | ₹3,670 | ₹3,749.75 | 19,150 | 45,150 |
| 15 Mar 2024 | ₹3,923 | ₹3,923 | ₹3,830 | ₹3,830 | 100 | 45,000 |
| 18 Mar 2024 | ₹3,943.85 | ₹3,947.25 | ₹3,800 | ₹3,841.05 | 3,550 | 48,400 |
| 19 Mar 2024 | ₹3,980 | ₹4,104 | ₹3,940 | ₹4,100 | 2,800 | 50,400 |
| 20 Mar 2024 | ₹4,050 | ₹4,185 | ₹4,050 | ₹4,068.65 | 650 | 50,350 |
| 21 Mar 2024 | ₹3,940 | ₹3,976.5 | ₹3,860 | ₹3,883.45 | 38,750 | 38,000 |
| 22 Mar 2024 | ₹4,045 | ₹4,045 | ₹3,752 | ₹3,849.4 | 19,150 | 40,950 |
| 26 Mar 2024 | ₹3,877.2 | ₹3,919.85 | ₹3,861 | ₹3,903 | 2,150 | 39,400 |
| 27 Mar 2024 | ₹3,910 | ₹3,920 | ₹3,791.75 | ₹3,807.35 | 8,600 | 35,800 |
| 28 Mar 2024 | ₹3,740 | ₹3,740 | ₹3,470.55 | ₹3,682.15 | 29,350 | 27,800 |