NIFTY 50 20,650 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹29.6 | ₹29.95 | ₹23.85 | ₹25.65 | 25,700 | 18,600 |
| 28 Feb 2024 | ₹25.35 | ₹46.95 | ₹24.55 | ₹43.7 | 39,850 | 13,750 |
| 29 Feb 2024 | ₹40.35 | ₹42.85 | ₹25.65 | ₹25.75 | 35,200 | 18,600 |
| 1 Mar 2024 | ₹36 | ₹36 | ₹15.65 | ₹15.95 | 58,950 | 23,800 |
| 2 Mar 2024 | ₹15 | ₹21.15 | ₹12.55 | ₹12.55 | 5,300 | 24,350 |
| 4 Mar 2024 | ₹14.75 | ₹14.75 | ₹11.45 | ₹12.2 | 34,850 | 26,500 |
| 5 Mar 2024 | ₹12.05 | ₹13.3 | ₹9.6 | ₹10.15 | 71,050 | 34,800 |
| 6 Mar 2024 | ₹11 | ₹11.5 | ₹7.95 | ₹8.55 | 56,950 | 28,250 |
| 7 Mar 2024 | ₹11.65 | ₹11.65 | ₹6.7 | ₹7.8 | 18,950 | 24,350 |
| 11 Mar 2024 | ₹7.4 | ₹7.75 | ₹6.05 | ₹6.2 | 22,750 | 24,900 |
| 12 Mar 2024 | ₹5.2 | ₹6.4 | ₹4.95 | ₹4.95 | 23,750 | 22,550 |
| 13 Mar 2024 | ₹4.55 | ₹13.8 | ₹4.5 | ₹10.35 | 1,79,500 | 28,850 |
| 14 Mar 2024 | ₹10.75 | ₹10.9 | ₹5.95 | ₹6.05 | 1,79,100 | 39,550 |
| 15 Mar 2024 | ₹6.6 | ₹9.6 | ₹5.2 | ₹5.85 | 1,27,550 | 49,550 |
| 18 Mar 2024 | ₹6.4 | ₹7.25 | ₹4.25 | ₹4.25 | 1,81,500 | 61,100 |
| 19 Mar 2024 | ₹5.35 | ₹6.2 | ₹4.2 | ₹4.9 | 2,31,450 | 58,550 |
| 20 Mar 2024 | ₹4 | ₹4.9 | ₹2.95 | ₹3.2 | 1,22,700 | 46,600 |
| 21 Mar 2024 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.85 | 2,53,300 | 95,550 |
| 22 Mar 2024 | ₹1.85 | ₹2.3 | ₹1.25 | ₹1.3 | 29,56,350 | 3,37,850 |
| 26 Mar 2024 | ₹1.5 | ₹2.8 | ₹0.75 | ₹0.75 | 23,80,200 | 1,28,850 |
| 27 Mar 2024 | ₹0.7 | ₹1.2 | ₹0.4 | ₹0.4 | 13,37,000 | 1,34,050 |
| 28 Mar 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 5,06,100 | 57,450 |