NIFTY 50 23,700 PE traded across 6 sessions from 12 Mar 2024 to 22 Mar 2024, with a life-high of ₹1,765.9 and a low of ₹1,274.1. Final close ₹1,539.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,281.65 | ₹1,281.65 | ₹1,274.1 | ₹1,274.1 | 850 | 300 |
| 13 Mar 2024 | ₹1,300.5 | ₹1,316.05 | ₹1,287.9 | ₹1,316.05 | 300 | 850 |
| 18 Mar 2024 | ₹1,608.85 | ₹1,614.9 | ₹1,608.85 | ₹1,614.9 | 200 | 950 |
| 20 Mar 2024 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | 50 | 850 |
| 21 Mar 2024 | ₹1,625.9 | ₹1,625.95 | ₹1,580.25 | ₹1,580.25 | 750 | 950 |
| 22 Mar 2024 | ₹1,679.25 | ₹1,679.25 | ₹1,539.5 | ₹1,539.5 | 200 | 950 |