NIFTY 50 23,350 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹41.45 | ₹52.7 | ₹40.15 | ₹49.2 | 21,150 | 14,300 |
| 28 Feb 2024 | ₹51.35 | ₹51.35 | ₹30.65 | ₹32 | 55,750 | 23,950 |
| 29 Feb 2024 | ₹32.85 | ₹32.85 | ₹25.4 | ₹29.15 | 84,200 | 43,450 |
| 1 Mar 2024 | ₹34.95 | ₹53.2 | ₹29.35 | ₹50.95 | 1,78,050 | 57,550 |
| 2 Mar 2024 | ₹53.4 | ₹61.6 | ₹48.5 | ₹52.8 | 37,150 | 62,150 |
| 4 Mar 2024 | ₹53.05 | ₹61 | ₹41.5 | ₹43.75 | 1,30,400 | 71,200 |
| 5 Mar 2024 | ₹37.15 | ₹39.9 | ₹25.45 | ₹28.4 | 2,27,100 | 71,000 |
| 6 Mar 2024 | ₹26.3 | ₹45 | ₹21 | ₹44.8 | 3,91,900 | 74,750 |
| 7 Mar 2024 | ₹41.3 | ₹41.3 | ₹24.15 | ₹25.15 | 2,82,400 | 64,800 |
| 11 Mar 2024 | ₹25.9 | ₹28.5 | ₹14 | ₹14.45 | 2,48,000 | 72,500 |
| 12 Mar 2024 | ₹14.05 | ₹19.15 | ₹11 | ₹11.7 | 3,96,300 | 1,12,950 |
| 13 Mar 2024 | ₹13 | ₹13.05 | ₹6.25 | ₹6.25 | 5,34,300 | 1,07,450 |
| 14 Mar 2024 | ₹6.8 | ₹7.2 | ₹4.4 | ₹4.7 | 2,43,900 | 84,050 |
| 15 Mar 2024 | ₹4.75 | ₹4.75 | ₹3.35 | ₹3.75 | 1,02,650 | 78,350 |
| 18 Mar 2024 | ₹3.55 | ₹3.65 | ₹2.8 | ₹2.9 | 73,000 | 81,700 |
| 19 Mar 2024 | ₹3.05 | ₹3.25 | ₹2.55 | ₹2.8 | 1,02,600 | 94,950 |
| 20 Mar 2024 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.6 | 51,650 | 88,050 |
| 21 Mar 2024 | ₹1.8 | ₹2 | ₹0.95 | ₹1 | 1,10,500 | 93,650 |
| 22 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.95 | 8,03,900 | 1,46,200 |
| 26 Mar 2024 | ₹0.85 | ₹3.5 | ₹0.5 | ₹0.5 | 9,99,000 | 2,19,000 |
| 27 Mar 2024 | ₹0.6 | ₹1.05 | ₹0.2 | ₹0.2 | 10,68,800 | 2,05,350 |
| 28 Mar 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 19,82,950 | 3,27,850 |