NIFTY 50 15,000 CE traded across 19 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹7,596.65 and a low of ₹6,800. Final close ₹7,338.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹7,275 | ₹7,325 | ₹7,275 | ₹7,325 | 200 | 24,350 |
| 29 Feb 2024 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 50 | 24,250 |
| 4 Mar 2024 | ₹7,430 | ₹7,520.3 | ₹7,430 | ₹7,519.1 | 250 | 24,100 |
| 5 Mar 2024 | ₹7,350 | ₹7,420 | ₹7,350 | ₹7,400 | 450 | 24,050 |
| 6 Mar 2024 | ₹7,596.65 | ₹7,596.65 | ₹7,596.65 | ₹7,596.65 | 50 | 23,650 |
| 7 Mar 2024 | ₹7,550 | ₹7,550 | ₹7,515.1 | ₹7,515.1 | 200 | 23,550 |
| 11 Mar 2024 | ₹7,500 | ₹7,550 | ₹7,500 | ₹7,550 | 200 | 23,550 |
| 12 Mar 2024 | ₹7,407 | ₹7,461 | ₹7,407 | ₹7,411 | 300 | 23,200 |
| 13 Mar 2024 | ₹7,407 | ₹7,407 | ₹7,050 | ₹7,050 | 200 | 23,000 |
| 14 Mar 2024 | ₹7,150 | ₹7,275 | ₹7,150 | ₹7,200 | 300 | 22,700 |
| 15 Mar 2024 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 50 | 22,650 |
| 18 Mar 2024 | ₹7,020 | ₹7,129.55 | ₹7,020 | ₹7,092 | 2,450 | 24,900 |
| 19 Mar 2024 | ₹7,010 | ₹7,010 | ₹6,840 | ₹6,840 | 7,750 | 31,750 |
| 20 Mar 2024 | ₹6,920 | ₹6,945 | ₹6,800 | ₹6,900 | 250 | 32,050 |
| 21 Mar 2024 | ₹7,186.2 | ₹7,186.2 | ₹7,130 | ₹7,130 | 200 | 32,000 |
| 22 Mar 2024 | ₹7,000 | ₹7,245.1 | ₹7,000 | ₹7,140 | 4,950 | 27,200 |
| 26 Mar 2024 | ₹7,100 | ₹7,147.4 | ₹7,055.3 | ₹7,085.15 | 8,550 | 19,050 |
| 27 Mar 2024 | ₹7,148.8 | ₹7,206 | ₹7,145 | ₹7,165.35 | 10,100 | 11,750 |
| 28 Mar 2024 | ₹7,382 | ₹7,536.55 | ₹7,310 | ₹7,338.9 | 10,600 | 9,550 |