NIFTY 50 19,950 CE — 28 Mar 2024 Expiry History
NIFTY 50 19,950 CE traded across 4 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,540 and a low of ₹2,109. Final close ₹2,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Feb 2024 | ₹2,149 | ₹2,149 | ₹2,109 | ₹2,109 | 100 | 50 |
| 18 Mar 2024 | ₹2,143.2 | ₹2,183.9 | ₹2,143.2 | ₹2,183.9 | 200 | 200 |
| 26 Mar 2024 | ₹2,166 | ₹2,166 | ₹2,119.95 | ₹2,119.95 | 100 | 200 |
| 28 Mar 2024 | ₹2,540 | ₹2,540 | ₹2,440 | ₹2,440 | 100 | 150 |