NIFTY 50 21,850 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹824.2 and a low of ₹153.35. Final close ₹477.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹619.95 | ₹689.25 | ₹616.95 | ₹674.85 | 3,400 | 9,200 |
| 28 Feb 2024 | ₹696.9 | ₹696.9 | ₹485.05 | ₹488.15 | 25,950 | 17,150 |
| 29 Feb 2024 | ₹502.05 | ₹558.9 | ₹470.3 | ₹557.85 | 96,200 | 31,450 |
| 1 Mar 2024 | ₹528.25 | ₹730.35 | ₹528.25 | ₹726.4 | 31,850 | 27,600 |
| 2 Mar 2024 | ₹742.1 | ₹759 | ₹742.1 | ₹759 | 100 | 27,550 |
| 4 Mar 2024 | ₹747 | ₹782 | ₹736.2 | ₹763.75 | 2,200 | 27,550 |
| 5 Mar 2024 | ₹720 | ₹735.5 | ₹634 | ₹689.4 | 2,850 | 26,950 |
| 6 Mar 2024 | ₹657.5 | ₹824.2 | ₹603.95 | ₹824.2 | 1,750 | 27,200 |
| 7 Mar 2024 | ₹821.3 | ₹821.3 | ₹756 | ₹756 | 1,150 | 27,100 |
| 11 Mar 2024 | ₹730.2 | ₹734.7 | ₹635.2 | ₹638.7 | 700 | 26,950 |
| 12 Mar 2024 | ₹678.75 | ₹678.75 | ₹650.75 | ₹650.75 | 350 | 26,850 |
| 13 Mar 2024 | ₹632.5 | ₹641.15 | ₹365.65 | ₹382.5 | 37,100 | 37,300 |
| 14 Mar 2024 | ₹374.45 | ₹550 | ₹363.15 | ₹477.9 | 83,100 | 30,600 |
| 15 Mar 2024 | ₹416.45 | ₹432.25 | ₹317.85 | ₹384.05 | 81,300 | 33,500 |
| 18 Mar 2024 | ₹346.15 | ₹438.8 | ₹317.35 | ₹373.7 | 70,600 | 32,500 |
| 19 Mar 2024 | ₹330 | ₹336.45 | ₹198.3 | ₹205.9 | 14,11,900 | 1,94,850 |
| 20 Mar 2024 | ₹213.25 | ₹247 | ₹153.35 | ₹206 | 35,65,800 | 3,55,700 |
| 21 Mar 2024 | ₹282 | ₹347.9 | ₹251.8 | ₹317 | 9,38,150 | 1,52,750 |
| 22 Mar 2024 | ₹202.5 | ₹431.5 | ₹202.5 | ₹321 | 37,95,450 | 1,95,300 |
| 26 Mar 2024 | ₹271.6 | ₹321.6 | ₹252 | ₹268.75 | 15,21,950 | 2,00,000 |
| 27 Mar 2024 | ₹268 | ₹370.8 | ₹252.05 | ₹343.2 | 5,82,250 | 1,63,950 |
| 28 Mar 2024 | ₹347.1 | ₹678.65 | ₹339.8 | ₹477.15 | 3,71,000 | 92,700 |