NIFTY 50 19,550 CE — 28 Mar 2024 Expiry History
NIFTY 50 19,550 CE traded across 4 sessions from 7 Mar 2024 to 22 Mar 2024, with a life-high of ₹3,025 and a low of ₹2,355. Final close ₹2,683.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 150 | 4,200 |
| 11 Mar 2024 | ₹2,933 | ₹2,933 | ₹2,933 | ₹2,933 | 300 | 4,050 |
| 19 Mar 2024 | ₹2,357 | ₹2,357 | ₹2,355 | ₹2,355 | 750 | 3,750 |
| 22 Mar 2024 | ₹2,670 | ₹2,684.9 | ₹2,669.3 | ₹2,683.5 | 3,550 | 1,600 |