NIFTY 50 20,400 CE traded across 19 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,199.4 and a low of ₹1,450. Final close ₹1,930.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,891.95 | ₹1,964 | ₹1,865.95 | ₹1,928.25 | 1,350 | 3,200 |
| 28 Feb 2024 | ₹1,806.3 | ₹1,806.3 | ₹1,653.9 | ₹1,653.9 | 4,100 | 6,650 |
| 29 Feb 2024 | ₹1,630 | ₹1,745 | ₹1,630 | ₹1,721.85 | 2,000 | 8,050 |
| 1 Mar 2024 | ₹1,888.75 | ₹1,990 | ₹1,888.75 | ₹1,990 | 200 | 7,950 |
| 4 Mar 2024 | ₹2,105.3 | ₹2,106.65 | ₹2,083.9 | ₹2,083.9 | 550 | 7,900 |
| 6 Mar 2024 | ₹1,997.2 | ₹2,199.4 | ₹1,932.8 | ₹2,199.4 | 450 | 7,950 |
| 7 Mar 2024 | ₹2,173.45 | ₹2,195 | ₹2,138.5 | ₹2,138.5 | 1,350 | 9,050 |
| 12 Mar 2024 | ₹2,056.6 | ₹2,056.6 | ₹2,056.6 | ₹2,056.6 | 100 | 8,950 |
| 13 Mar 2024 | ₹1,950 | ₹1,950 | ₹1,653.95 | ₹1,700 | 1,700 | 8,900 |
| 14 Mar 2024 | ₹1,654.2 | ₹1,876.1 | ₹1,607.7 | ₹1,866.1 | 700 | 9,200 |
| 15 Mar 2024 | ₹1,760 | ₹1,760 | ₹1,617.6 | ₹1,690 | 1,300 | 8,250 |
| 18 Mar 2024 | ₹1,676.45 | ₹1,715.85 | ₹1,636.65 | ₹1,715.85 | 250 | 8,550 |
| 19 Mar 2024 | ₹1,665.65 | ₹1,665.65 | ₹1,481.75 | ₹1,481.75 | 4,500 | 5,150 |
| 20 Mar 2024 | ₹1,550 | ₹1,584.05 | ₹1,450 | ₹1,520 | 3,600 | 6,700 |
| 21 Mar 2024 | ₹1,666.05 | ₹1,732.5 | ₹1,625 | ₹1,670 | 4,200 | 9,650 |
| 22 Mar 2024 | ₹1,690 | ₹1,839.35 | ₹1,575 | ₹1,759.3 | 4,100 | 9,900 |
| 26 Mar 2024 | ₹1,721.4 | ₹1,739.8 | ₹1,681.8 | ₹1,727 | 500 | 9,600 |
| 27 Mar 2024 | ₹1,745 | ₹1,795 | ₹1,745 | ₹1,795 | 650 | 9,300 |
| 28 Mar 2024 | ₹1,814.55 | ₹2,115 | ₹1,814.55 | ₹1,930.95 | 10,300 | 5,200 |