NIFTY 50 22,200 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹549.5 and a low of ₹30.4. Final close ₹128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹397 | ₹466 | ₹397 | ₹450 | 6,40,150 | 8,08,300 |
| 28 Feb 2024 | ₹448.15 | ₹464 | ₹300 | ₹300 | 15,22,400 | 9,52,000 |
| 29 Feb 2024 | ₹290 | ₹352 | ₹290 | ₹340.65 | 30,61,600 | 20,12,550 |
| 1 Mar 2024 | ₹325.65 | ₹492 | ₹325.65 | ₹480 | 21,13,400 | 19,42,050 |
| 2 Mar 2024 | ₹499.95 | ₹518 | ₹474.55 | ₹513 | 1,75,000 | 19,01,150 |
| 4 Mar 2024 | ₹520 | ₹534 | ₹481.8 | ₹496.2 | 5,92,350 | 18,26,600 |
| 5 Mar 2024 | ₹468 | ₹497.1 | ₹392.7 | ₹432.9 | 21,10,350 | 12,78,450 |
| 6 Mar 2024 | ₹410 | ₹549.5 | ₹364.35 | ₹548 | 12,58,350 | 12,20,850 |
| 7 Mar 2024 | ₹541.6 | ₹548.75 | ₹468.3 | ₹469.05 | 12,81,600 | 8,32,450 |
| 11 Mar 2024 | ₹459.95 | ₹511.2 | ₹366.2 | ₹377 | 4,76,500 | 6,72,850 |
| 12 Mar 2024 | ₹384 | ₹459.65 | ₹355.7 | ₹387 | 5,73,150 | 6,99,350 |
| 13 Mar 2024 | ₹411.1 | ₹411.55 | ₹184.4 | ₹189.1 | 55,41,850 | 18,36,850 |
| 14 Mar 2024 | ₹195.05 | ₹303 | ₹171.55 | ₹248.2 | 52,82,350 | 18,13,000 |
| 15 Mar 2024 | ₹205.75 | ₹215.7 | ₹139.45 | ₹172.65 | 65,05,950 | 23,72,750 |
| 18 Mar 2024 | ₹160.75 | ₹209 | ₹133.55 | ₹161 | 65,43,400 | 25,41,700 |
| 19 Mar 2024 | ₹128.8 | ₹138.9 | ₹64.35 | ₹67.8 | 77,75,200 | 22,62,400 |
| 20 Mar 2024 | ₹68.45 | ₹82.2 | ₹43.25 | ₹56.25 | 96,14,800 | 30,66,750 |
| 21 Mar 2024 | ₹75 | ₹121.8 | ₹67.55 | ₹95 | 2,44,04,600 | 36,64,100 |
| 22 Mar 2024 | ₹69 | ₹156.6 | ₹45.5 | ₹87.3 | 10,76,99,450 | 44,42,500 |
| 26 Mar 2024 | ₹58 | ₹79.8 | ₹39.2 | ₹44.85 | 10,46,46,600 | 67,56,000 |
| 27 Mar 2024 | ₹45 | ₹86.8 | ₹30.4 | ₹48.3 | 23,78,22,500 | 90,08,100 |
| 28 Mar 2024 | ₹54 | ₹332.4 | ₹34.5 | ₹128 | 22,96,69,150 | 61,82,200 |