NIFTY 50 22,250 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹512.45 and a low of ₹16.15. Final close ₹77.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹381.45 | ₹432 | ₹369.85 | ₹418 | 17,100 | 41,150 |
| 28 Feb 2024 | ₹423.75 | ₹432.15 | ₹277.2 | ₹278.85 | 1,22,600 | 41,150 |
| 29 Feb 2024 | ₹282 | ₹323 | ₹265.75 | ₹315.8 | 1,01,150 | 55,450 |
| 1 Mar 2024 | ₹332.95 | ₹457.2 | ₹332.95 | ₹451 | 2,02,500 | 56,150 |
| 2 Mar 2024 | ₹460 | ₹481.55 | ₹445.55 | ₹481.35 | 12,850 | 53,100 |
| 4 Mar 2024 | ₹482.55 | ₹497.55 | ₹449.75 | ₹462.9 | 27,500 | 56,100 |
| 5 Mar 2024 | ₹428.55 | ₹460 | ₹362 | ₹400.8 | 84,000 | 59,900 |
| 6 Mar 2024 | ₹382.95 | ₹512.4 | ₹334.95 | ₹509 | 2,12,250 | 63,500 |
| 7 Mar 2024 | ₹500.95 | ₹512.45 | ₹434.5 | ₹435.25 | 52,700 | 64,800 |
| 11 Mar 2024 | ₹460.95 | ₹470.5 | ₹335.2 | ₹340.4 | 49,350 | 62,550 |
| 12 Mar 2024 | ₹348 | ₹423.3 | ₹324 | ₹352 | 92,700 | 66,800 |
| 13 Mar 2024 | ₹375 | ₹376.3 | ₹162.5 | ₹167.65 | 6,31,550 | 1,58,650 |
| 14 Mar 2024 | ₹160 | ₹272.3 | ₹153.7 | ₹221.95 | 5,77,500 | 1,33,500 |
| 15 Mar 2024 | ₹186.45 | ₹190.4 | ₹121 | ₹152 | 7,03,600 | 1,73,950 |
| 18 Mar 2024 | ₹152 | ₹182 | ₹114.6 | ₹139.1 | 8,24,150 | 2,01,500 |
| 19 Mar 2024 | ₹122.8 | ₹126.1 | ₹53 | ₹55.7 | 17,67,000 | 3,05,300 |
| 20 Mar 2024 | ₹61 | ₹66.25 | ₹35.15 | ₹45.2 | 25,31,600 | 3,99,000 |
| 21 Mar 2024 | ₹65 | ₹99.15 | ₹51.75 | ₹75 | 88,07,200 | 11,76,050 |
| 22 Mar 2024 | ₹54 | ₹126.6 | ₹33.9 | ₹66.5 | 6,01,89,750 | 13,77,900 |
| 26 Mar 2024 | ₹50.05 | ₹60.75 | ₹25.8 | ₹29.5 | 5,60,88,250 | 28,34,800 |
| 27 Mar 2024 | ₹32.5 | ₹60 | ₹16.15 | ₹27.95 | 13,55,52,600 | 39,76,300 |
| 28 Mar 2024 | ₹37 | ₹283.05 | ₹18.35 | ₹77.5 | 26,93,93,800 | 81,26,600 |