NIFTY 50 27,000 PE traded across 21 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹5,163.7 and a low of ₹4,354.3. Final close ₹4,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹4,983.4 | ₹4,983.4 | ₹4,892.45 | ₹4,892.45 | 1,850 | 13,650 |
| 29 Feb 2024 | ₹4,801.15 | ₹4,825.15 | ₹4,801.15 | ₹4,825.15 | 100 | 13,700 |
| 1 Mar 2024 | ₹4,625 | ₹4,658.3 | ₹4,505 | ₹4,505 | 750 | 14,350 |
| 2 Mar 2024 | ₹4,400 | ₹4,437.7 | ₹4,400 | ₹4,437.7 | 150 | 14,500 |
| 4 Mar 2024 | ₹4,450 | ₹4,458.55 | ₹4,450 | ₹4,458.55 | 100 | 14,450 |
| 5 Mar 2024 | ₹4,550 | ₹4,550 | ₹4,466 | ₹4,518.75 | 400 | 14,700 |
| 6 Mar 2024 | ₹4,599 | ₹4,615 | ₹4,354.3 | ₹4,362 | 850 | 15,000 |
| 7 Mar 2024 | ₹4,362 | ₹4,394.2 | ₹4,362 | ₹4,390 | 400 | 15,150 |
| 11 Mar 2024 | ₹4,500 | ₹4,515 | ₹4,500 | ₹4,515 | 150 | 15,150 |
| 12 Mar 2024 | ₹4,444 | ₹4,514 | ₹4,444 | ₹4,500 | 1,400 | 15,800 |
| 13 Mar 2024 | ₹4,428.25 | ₹4,900 | ₹4,428.25 | ₹4,826.7 | 600 | 16,150 |
| 14 Mar 2024 | ₹4,974.1 | ₹4,974.1 | ₹4,675 | ₹4,675 | 1,750 | 15,300 |
| 15 Mar 2024 | ₹4,820 | ₹4,985 | ₹4,800 | ₹4,840 | 2,800 | 13,350 |
| 18 Mar 2024 | ₹4,920 | ₹4,920 | ₹4,799 | ₹4,799 | 4,000 | 11,650 |
| 19 Mar 2024 | ₹4,960 | ₹5,085 | ₹4,960 | ₹5,060.3 | 250 | 11,400 |
| 20 Mar 2024 | ₹5,050 | ₹5,163.7 | ₹5,050 | ₹5,082.05 | 150 | 11,450 |
| 21 Mar 2024 | ₹4,940 | ₹4,940 | ₹4,852 | ₹4,918 | 2,450 | 9,900 |
| 22 Mar 2024 | ₹4,970 | ₹4,970 | ₹4,740.8 | ₹4,839.75 | 5,500 | 7,150 |
| 26 Mar 2024 | ₹5,000 | ₹5,000 | ₹4,864.1 | ₹4,870.7 | 1,950 | 7,950 |
| 27 Mar 2024 | ₹4,820 | ₹4,859.45 | ₹4,799 | ₹4,840.5 | 3,350 | 6,150 |
| 28 Mar 2024 | ₹4,699.25 | ₹4,720 | ₹4,540 | ₹4,545 | 2,250 | 4,550 |