NIFTY 50 24,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,198.7 and a low of ₹1,375.05. Final close ₹1,675.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,718 | ₹1,732.55 | ₹1,617.1 | ₹1,644 | 54,950 | 4,16,700 |
| 28 Feb 2024 | ₹1,630 | ₹1,936.25 | ₹1,616.25 | ₹1,936.25 | 1,24,600 | 4,90,450 |
| 29 Feb 2024 | ₹1,921.1 | ₹1,951.85 | ₹1,784 | ₹1,801.25 | 1,54,800 | 5,28,300 |
| 1 Mar 2024 | ₹1,775.1 | ₹1,775.1 | ₹1,538.25 | ₹1,540 | 53,750 | 5,41,350 |
| 2 Mar 2024 | ₹1,525.05 | ₹1,540 | ₹1,478.35 | ₹1,490.45 | 13,600 | 5,45,500 |
| 4 Mar 2024 | ₹1,475.1 | ₹1,521.05 | ₹1,450.15 | ₹1,495.85 | 73,350 | 5,60,150 |
| 5 Mar 2024 | ₹1,549 | ₹1,630 | ₹1,478.2 | ₹1,559.1 | 27,800 | 5,61,200 |
| 6 Mar 2024 | ₹1,592 | ₹1,670 | ₹1,386.75 | ₹1,396.05 | 93,150 | 5,66,050 |
| 7 Mar 2024 | ₹1,392.9 | ₹1,460.65 | ₹1,375.05 | ₹1,456.35 | 65,850 | 5,69,300 |
| 11 Mar 2024 | ₹1,423.1 | ₹1,598.8 | ₹1,420.1 | ₹1,588.4 | 45,150 | 5,58,500 |
| 12 Mar 2024 | ₹1,555 | ₹1,611.6 | ₹1,459.65 | ₹1,556.55 | 33,550 | 5,50,900 |
| 13 Mar 2024 | ₹1,533.25 | ₹1,971.15 | ₹1,514.9 | ₹1,916.15 | 64,950 | 5,24,100 |
| 14 Mar 2024 | ₹1,949.95 | ₹1,949.95 | ₹1,662.85 | ₹1,742.5 | 27,550 | 5,20,800 |
| 15 Mar 2024 | ₹1,824 | ₹1,990 | ₹1,810 | ₹1,878.05 | 22,350 | 5,21,400 |
| 18 Mar 2024 | ₹1,919.95 | ₹1,963.65 | ₹1,780 | ₹1,865.5 | 44,350 | 5,17,250 |
| 19 Mar 2024 | ₹1,949 | ₹2,131.6 | ₹1,949 | ₹2,113.05 | 82,900 | 5,07,950 |
| 20 Mar 2024 | ₹2,065.05 | ₹2,198.7 | ₹2,015 | ₹2,083.85 | 26,350 | 5,09,650 |
| 21 Mar 2024 | ₹1,983.9 | ₹1,983.9 | ₹1,850 | ₹1,878.25 | 54,300 | 5,10,050 |
| 22 Mar 2024 | ₹1,978.5 | ₹2,044.65 | ₹1,745.65 | ₹1,848.3 | 1,33,350 | 5,30,000 |
| 26 Mar 2024 | ₹1,879.95 | ₹1,937.25 | ₹1,862 | ₹1,903.95 | 93,300 | 4,98,500 |
| 27 Mar 2024 | ₹1,893.35 | ₹1,918.6 | ₹1,791.2 | ₹1,811.45 | 1,60,750 | 4,52,050 |
| 28 Mar 2024 | ₹1,824.6 | ₹1,824.6 | ₹1,475.4 | ₹1,675.2 | 2,58,500 | 3,20,200 |