NIFTY 50 22,250 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹482.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹349.05 | ₹362 | ₹310.2 | ₹320.2 | 44,850 | 37,650 |
| 28 Feb 2024 | ₹317.95 | ₹477.4 | ₹304 | ₹475.7 | 82,350 | 42,300 |
| 29 Feb 2024 | ₹457.65 | ₹475 | ₹367 | ₹369.75 | 52,400 | 50,850 |
| 1 Mar 2024 | ₹350 | ₹350 | ₹250.1 | ₹255 | 2,50,350 | 92,450 |
| 2 Mar 2024 | ₹239.6 | ₹249.45 | ₹219.8 | ₹221.65 | 29,700 | 99,000 |
| 4 Mar 2024 | ₹210 | ₹234.5 | ₹205 | ₹214.55 | 1,12,400 | 1,05,150 |
| 5 Mar 2024 | ₹227.45 | ₹260.15 | ₹194.5 | ₹215.75 | 1,71,100 | 1,11,200 |
| 6 Mar 2024 | ₹231.7 | ₹261.15 | ₹152.6 | ₹154.8 | 3,13,350 | 1,03,450 |
| 7 Mar 2024 | ₹152 | ₹166.15 | ₹137.35 | ₹149.85 | 1,31,850 | 1,04,950 |
| 11 Mar 2024 | ₹135 | ₹191.65 | ₹135 | ₹184.45 | 2,02,250 | 1,08,750 |
| 12 Mar 2024 | ₹169.4 | ₹193.05 | ₹135 | ₹162.25 | 3,42,100 | 1,26,950 |
| 13 Mar 2024 | ₹152 | ₹384.5 | ₹139.45 | ₹341.85 | 5,67,900 | 85,300 |
| 14 Mar 2024 | ₹347 | ₹354 | ₹190.3 | ₹215.8 | 3,63,900 | 1,08,750 |
| 15 Mar 2024 | ₹253 | ₹366.85 | ₹247 | ₹277.7 | 3,17,550 | 1,04,600 |
| 18 Mar 2024 | ₹295 | ₹343.15 | ₹211 | ₹255.9 | 2,79,050 | 1,01,000 |
| 19 Mar 2024 | ₹288.8 | ₹432.45 | ₹287.9 | ₹416.5 | 1,92,800 | 76,550 |
| 20 Mar 2024 | ₹377.35 | ₹482.05 | ₹324 | ₹371.9 | 81,950 | 65,850 |
| 21 Mar 2024 | ₹350 | ₹350 | ₹191.05 | ₹200.95 | 7,68,400 | 1,55,100 |
| 22 Mar 2024 | ₹256.05 | ₹330.55 | ₹114.9 | ₹161.75 | 1,16,67,100 | 5,49,000 |
| 26 Mar 2024 | ₹217.25 | ₹229.9 | ₹150.55 | ₹181.55 | 71,78,900 | 5,16,100 |
| 27 Mar 2024 | ₹181.8 | ₹190.8 | ₹85.15 | ₹87 | 4,10,58,550 | 9,62,850 |
| 28 Mar 2024 | ₹89.55 | ₹90 | ₹0.1 | ₹0.2 | 83,29,91,000 | 87,24,100 |