NIFTY 50 21,450 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹163.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹111.65 | ₹111.65 | ₹94.5 | ₹97.85 | 33,650 | 28,400 |
| 28 Feb 2024 | ₹96.6 | ₹163.85 | ₹93.6 | ₹161.35 | 49,650 | 38,150 |
| 29 Feb 2024 | ₹156.05 | ₹162.85 | ₹109 | ₹109.65 | 61,000 | 38,800 |
| 1 Mar 2024 | ₹97.3 | ₹98.65 | ₹65.9 | ₹65.9 | 1,54,100 | 53,400 |
| 2 Mar 2024 | ₹61.9 | ₹65.55 | ₹51.55 | ₹51.55 | 21,750 | 55,200 |
| 4 Mar 2024 | ₹53.9 | ₹59.05 | ₹49.75 | ₹52.65 | 72,850 | 61,100 |
| 5 Mar 2024 | ₹56.25 | ₹61 | ₹43.25 | ₹46.75 | 1,29,750 | 80,900 |
| 6 Mar 2024 | ₹49.75 | ₹59.35 | ₹31.25 | ₹31.95 | 2,67,450 | 64,600 |
| 7 Mar 2024 | ₹31.95 | ₹34.55 | ₹23.9 | ₹26.6 | 2,63,400 | 76,550 |
| 11 Mar 2024 | ₹25.1 | ₹32.65 | ₹24.3 | ₹31.45 | 2,18,550 | 88,300 |
| 12 Mar 2024 | ₹29.9 | ₹32.6 | ₹20.6 | ₹24 | 2,97,600 | 89,150 |
| 13 Mar 2024 | ₹20.45 | ₹80.35 | ₹19.9 | ₹64.6 | 8,03,200 | 1,39,750 |
| 14 Mar 2024 | ₹64.6 | ₹77.45 | ₹26.35 | ₹29 | 6,90,250 | 1,17,950 |
| 15 Mar 2024 | ₹36.65 | ₹62 | ₹32.4 | ₹35.3 | 5,69,300 | 1,42,900 |
| 18 Mar 2024 | ₹41 | ₹54 | ₹23.2 | ₹26.1 | 6,37,100 | 1,51,500 |
| 19 Mar 2024 | ₹30.85 | ₹60.8 | ₹29.3 | ₹50.15 | 10,40,150 | 1,48,100 |
| 20 Mar 2024 | ₹45 | ₹64.1 | ₹26.5 | ₹35.9 | 15,39,900 | 2,34,700 |
| 21 Mar 2024 | ₹18.55 | ₹21.75 | ₹8.2 | ₹9.1 | 30,99,300 | 4,76,900 |
| 22 Mar 2024 | ₹9 | ₹20.8 | ₹5.15 | ₹5.75 | 1,63,45,100 | 11,59,300 |
| 26 Mar 2024 | ₹8.3 | ₹8.4 | ₹2.55 | ₹2.65 | 1,71,34,600 | 16,10,900 |
| 27 Mar 2024 | ₹2.7 | ₹2.7 | ₹0.6 | ₹0.6 | 2,13,41,350 | 11,65,100 |
| 28 Mar 2024 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,96,08,400 | 10,55,650 |