NIFTY 50 21,700 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹159.95 | ₹163 | ₹141.35 | ₹147 | 8,07,400 | 6,87,650 |
| 28 Feb 2024 | ₹144.05 | ₹240 | ₹138.2 | ₹240 | 9,20,800 | 6,76,950 |
| 29 Feb 2024 | ₹239.95 | ₹239.95 | ₹165.9 | ₹167.75 | 6,24,750 | 7,55,200 |
| 1 Mar 2024 | ₹176.1 | ₹176.1 | ₹101.2 | ₹101.2 | 10,69,250 | 7,83,900 |
| 2 Mar 2024 | ₹89 | ₹103.85 | ₹84.4 | ₹85.9 | 2,87,700 | 7,59,350 |
| 4 Mar 2024 | ₹86.45 | ₹93.5 | ₹78.15 | ₹84.7 | 5,96,150 | 8,01,000 |
| 5 Mar 2024 | ₹89 | ₹98.9 | ₹71.05 | ₹77.7 | 7,57,700 | 7,68,850 |
| 6 Mar 2024 | ₹77.75 | ₹98.05 | ₹52.6 | ₹53.8 | 12,04,600 | 8,71,850 |
| 7 Mar 2024 | ₹53.9 | ₹58.15 | ₹42.55 | ₹46.75 | 9,70,550 | 8,79,650 |
| 11 Mar 2024 | ₹44.3 | ₹59.3 | ₹42.15 | ₹56.7 | 9,86,500 | 10,62,400 |
| 12 Mar 2024 | ₹54.95 | ₹59.15 | ₹37.6 | ₹45.65 | 10,89,500 | 9,61,550 |
| 13 Mar 2024 | ₹38.95 | ₹138 | ₹38.05 | ₹112.5 | 42,98,800 | 14,39,100 |
| 14 Mar 2024 | ₹120.95 | ₹132.3 | ₹49.7 | ₹55.55 | 31,42,050 | 16,86,150 |
| 15 Mar 2024 | ₹49.95 | ₹115.5 | ₹49.95 | ₹71.95 | 30,40,000 | 14,97,750 |
| 18 Mar 2024 | ₹76.1 | ₹103.25 | ₹47.9 | ₹56.45 | 31,11,400 | 16,37,900 |
| 19 Mar 2024 | ₹58.3 | ₹124.9 | ₹58.3 | ₹111.45 | 53,46,400 | 18,64,350 |
| 20 Mar 2024 | ₹109 | ₹137.1 | ₹64.65 | ₹84.05 | 95,76,850 | 20,06,550 |
| 21 Mar 2024 | ₹50.2 | ₹54.85 | ₹23.5 | ₹24.85 | 1,31,73,550 | 29,90,800 |
| 22 Mar 2024 | ₹37.2 | ₹57 | ₹13 | ₹15.5 | 4,42,14,450 | 38,72,350 |
| 26 Mar 2024 | ₹24.15 | ₹24.15 | ₹9 | ₹10.7 | 4,42,50,200 | 64,90,150 |
| 27 Mar 2024 | ₹10.7 | ₹10.7 | ₹1 | ₹1.2 | 8,31,99,450 | 70,34,000 |
| 28 Mar 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 13,24,99,900 | 58,45,150 |