NIFTY 50 22,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹358 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹249.7 | ₹257.9 | ₹218.65 | ₹226.5 | 24,18,750 | 27,09,550 |
| 28 Feb 2024 | ₹230 | ₹351 | ₹212.5 | ₹351 | 47,13,950 | 29,95,600 |
| 29 Feb 2024 | ₹350 | ₹358 | ₹258.05 | ₹260.3 | 55,69,550 | 35,70,800 |
| 1 Mar 2024 | ₹275.35 | ₹285 | ₹165 | ₹168.95 | 54,43,800 | 35,98,450 |
| 2 Mar 2024 | ₹160 | ₹169 | ₹145.15 | ₹145.5 | 7,41,850 | 34,35,600 |
| 4 Mar 2024 | ₹145.5 | ₹156.65 | ₹134.25 | ₹142 | 21,05,350 | 35,82,150 |
| 5 Mar 2024 | ₹148.65 | ₹170 | ₹124.45 | ₹136.15 | 28,75,000 | 34,82,950 |
| 6 Mar 2024 | ₹151.25 | ₹169.9 | ₹94.25 | ₹96.35 | 47,55,450 | 36,56,550 |
| 7 Mar 2024 | ₹94.95 | ₹104.4 | ₹81.85 | ₹89 | 32,38,900 | 36,11,650 |
| 11 Mar 2024 | ₹70 | ₹114.5 | ₹70 | ₹109 | 37,11,350 | 34,04,300 |
| 12 Mar 2024 | ₹102.2 | ₹114.45 | ₹75.85 | ₹92 | 47,43,650 | 38,24,900 |
| 13 Mar 2024 | ₹80 | ₹249.95 | ₹77.15 | ₹212.95 | 1,23,60,400 | 32,12,000 |
| 14 Mar 2024 | ₹200 | ₹229.45 | ₹106.4 | ₹120.55 | 1,09,03,850 | 32,96,150 |
| 15 Mar 2024 | ₹145.95 | ₹226.15 | ₹139.3 | ₹159.95 | 1,16,59,400 | 34,58,650 |
| 18 Mar 2024 | ₹172.2 | ₹207.35 | ₹111.8 | ₹136 | 1,06,09,800 | 36,96,700 |
| 19 Mar 2024 | ₹157.45 | ₹262.65 | ₹156.2 | ₹246.35 | 1,33,80,350 | 41,08,000 |
| 20 Mar 2024 | ₹246.4 | ₹294.25 | ₹169.45 | ₹205 | 1,01,66,700 | 35,94,450 |
| 21 Mar 2024 | ₹162 | ₹162 | ₹80.4 | ₹82.05 | 4,30,23,800 | 72,77,650 |
| 22 Mar 2024 | ₹105 | ₹165 | ₹42.5 | ₹57 | 15,44,68,150 | 1,08,70,400 |
| 26 Mar 2024 | ₹86 | ₹94.3 | ₹46.85 | ₹55.05 | 15,95,90,350 | 1,15,91,350 |
| 27 Mar 2024 | ₹50 | ₹56.5 | ₹9.1 | ₹9.5 | 16,20,94,000 | 1,46,83,450 |
| 28 Mar 2024 | ₹9.25 | ₹14 | ₹0.05 | ₹0.1 | 46,25,58,650 | 1,20,96,050 |