NIFTY 50 25,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹3,156 and a low of ₹2,365.55. Final close ₹2,671.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,695 | ₹2,695 | ₹2,592.55 | ₹2,632.25 | 7,700 | 4,01,550 |
| 28 Feb 2024 | ₹2,624 | ₹2,915.45 | ₹2,606.1 | ₹2,912 | 6,750 | 4,03,650 |
| 29 Feb 2024 | ₹2,912.3 | ₹2,932.05 | ₹2,767.55 | ₹2,774.45 | 50,350 | 4,27,050 |
| 1 Mar 2024 | ₹2,668.25 | ₹2,730.15 | ₹2,522 | ₹2,529.75 | 16,850 | 4,26,600 |
| 2 Mar 2024 | ₹2,501 | ₹2,503 | ₹2,465.5 | ₹2,474.45 | 5,350 | 4,25,500 |
| 4 Mar 2024 | ₹2,460.45 | ₹2,505.15 | ₹2,440 | ₹2,484.45 | 10,300 | 4,24,500 |
| 5 Mar 2024 | ₹2,515 | ₹2,614 | ₹2,468.85 | ₹2,540.7 | 7,500 | 4,23,300 |
| 6 Mar 2024 | ₹2,590.05 | ₹2,650 | ₹2,373.6 | ₹2,382.95 | 80,200 | 4,19,100 |
| 7 Mar 2024 | ₹2,408 | ₹2,452.05 | ₹2,365.55 | ₹2,452.05 | 44,900 | 3,86,550 |
| 11 Mar 2024 | ₹2,426.05 | ₹2,575.25 | ₹2,417.1 | ₹2,575.25 | 24,500 | 4,06,250 |
| 12 Mar 2024 | ₹2,550 | ₹2,594.3 | ₹2,456.2 | ₹2,538.35 | 10,500 | 4,01,350 |
| 13 Mar 2024 | ₹2,535.65 | ₹2,958.6 | ₹2,535.65 | ₹2,914.45 | 10,100 | 4,02,500 |
| 14 Mar 2024 | ₹2,905 | ₹2,905 | ₹2,657 | ₹2,728.2 | 36,150 | 3,79,800 |
| 15 Mar 2024 | ₹2,833 | ₹2,971.4 | ₹2,813.9 | ₹2,859.15 | 12,650 | 3,81,100 |
| 18 Mar 2024 | ₹2,920 | ₹2,958 | ₹2,773.15 | ₹2,865.4 | 6,450 | 3,80,750 |
| 19 Mar 2024 | ₹2,944 | ₹3,118 | ₹2,944 | ₹3,105.5 | 5,500 | 3,78,600 |
| 20 Mar 2024 | ₹3,156 | ₹3,156 | ₹3,025 | ₹3,070 | 9,600 | 3,72,300 |
| 21 Mar 2024 | ₹2,917 | ₹2,956.4 | ₹2,855 | ₹2,868.4 | 59,550 | 4,02,350 |
| 22 Mar 2024 | ₹3,015 | ₹3,030 | ₹2,741.3 | ₹2,846.7 | 83,400 | 3,77,400 |
| 26 Mar 2024 | ₹2,879.15 | ₹2,936.8 | ₹2,858.95 | ₹2,902.3 | 1,01,750 | 3,23,100 |
| 27 Mar 2024 | ₹2,906.1 | ₹2,906.1 | ₹2,790 | ₹2,807.55 | 1,47,850 | 2,51,600 |
| 28 Mar 2024 | ₹2,800 | ₹2,800 | ₹2,472.15 | ₹2,671.75 | 2,44,950 | 1,22,650 |