NIFTY 50 24,200 CE traded across 14 sessions from 7 Mar 2024 to 28 Mar 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹5.3 | ₹7.8 | ₹4.2 | ₹4.65 | 63,200 | 24,200 |
| 11 Mar 2024 | ₹5.05 | ₹5.05 | ₹3.15 | ₹3.25 | 79,300 | 45,800 |
| 12 Mar 2024 | ₹2.75 | ₹3.35 | ₹2.4 | ₹2.4 | 51,900 | 40,000 |
| 13 Mar 2024 | ₹2.6 | ₹4.3 | ₹2.45 | ₹3.3 | 3,47,700 | 31,050 |
| 14 Mar 2024 | ₹3.05 | ₹3.1 | ₹2.2 | ₹2.3 | 46,550 | 30,400 |
| 15 Mar 2024 | ₹2.45 | ₹2.5 | ₹2.15 | ₹2.3 | 69,250 | 28,700 |
| 18 Mar 2024 | ₹2.3 | ₹2.35 | ₹1.7 | ₹1.75 | 20,700 | 34,450 |
| 19 Mar 2024 | ₹1.75 | ₹2.4 | ₹1.75 | ₹2.2 | 29,950 | 28,200 |
| 20 Mar 2024 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.35 | 44,600 | 38,500 |
| 21 Mar 2024 | ₹1.3 | ₹1.45 | ₹0.85 | ₹0.9 | 1,38,750 | 60,300 |
| 22 Mar 2024 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 2,58,800 | 66,250 |
| 26 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.6 | 1,75,550 | 85,750 |
| 27 Mar 2024 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.2 | 2,97,650 | 85,950 |
| 28 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,35,950 | 75,200 |