NIFTY 50 23,700 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹18.15 | ₹21.45 | ₹17.4 | ₹19.85 | 2,24,850 | 2,37,600 |
| 28 Feb 2024 | ₹21 | ₹21 | ₹15.05 | ₹15.4 | 4,31,250 | 1,78,350 |
| 29 Feb 2024 | ₹14.7 | ₹15.5 | ₹12 | ₹12.6 | 2,05,000 | 1,92,250 |
| 1 Mar 2024 | ₹13.15 | ₹20.65 | ₹12.7 | ₹19 | 7,78,600 | 3,22,000 |
| 2 Mar 2024 | ₹19.8 | ₹20.95 | ₹16.5 | ₹17.95 | 1,94,800 | 3,82,900 |
| 4 Mar 2024 | ₹18.2 | ₹19.65 | ₹14 | ₹14.8 | 4,85,950 | 4,91,750 |
| 5 Mar 2024 | ₹12.75 | ₹14 | ₹9.5 | ₹10.15 | 8,99,800 | 4,21,450 |
| 6 Mar 2024 | ₹9.4 | ₹15.4 | ₹8.3 | ₹14.55 | 8,78,550 | 4,34,450 |
| 7 Mar 2024 | ₹15 | ₹15 | ₹7.7 | ₹8.15 | 7,39,300 | 4,73,200 |
| 11 Mar 2024 | ₹8.7 | ₹9.25 | ₹5.5 | ₹6.15 | 4,49,900 | 2,87,900 |
| 12 Mar 2024 | ₹5.65 | ₹6.4 | ₹3.6 | ₹5.2 | 2,46,700 | 3,03,350 |
| 13 Mar 2024 | ₹4.55 | ₹5.45 | ₹3.1 | ₹4.55 | 4,37,550 | 1,79,000 |
| 14 Mar 2024 | ₹4.6 | ₹4.65 | ₹2.85 | ₹3.2 | 2,32,700 | 1,89,350 |
| 15 Mar 2024 | ₹2.65 | ₹3.15 | ₹2.4 | ₹2.55 | 1,00,150 | 1,79,300 |
| 18 Mar 2024 | ₹2.55 | ₹2.55 | ₹1.9 | ₹2 | 75,800 | 1,69,750 |
| 19 Mar 2024 | ₹2 | ₹2.7 | ₹1.9 | ₹2.65 | 1,45,450 | 1,92,150 |
| 20 Mar 2024 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.45 | 2,88,000 | 1,49,800 |
| 21 Mar 2024 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.85 | 2,28,850 | 1,39,550 |
| 22 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 5,25,800 | 1,77,200 |
| 26 Mar 2024 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.4 | 4,05,500 | 1,61,800 |
| 27 Mar 2024 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.2 | 3,23,700 | 1,49,200 |
| 28 Mar 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 9,99,900 | 1,23,250 |