NIFTY 50 22,700 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹905.9 and a low of ₹171.75. Final close ₹373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹593.5 | ₹610 | ₹534 | ₹551 | 22,700 | 45,850 |
| 28 Feb 2024 | ₹551.95 | ₹766.65 | ₹529.05 | ₹766.65 | 62,450 | 47,850 |
| 29 Feb 2024 | ₹738.65 | ₹769.8 | ₹629.4 | ₹634.45 | 22,400 | 49,000 |
| 1 Mar 2024 | ₹605 | ₹606.95 | ₹462.6 | ₹462.6 | 2,32,750 | 1,37,200 |
| 2 Mar 2024 | ₹453.05 | ₹464.8 | ₹417.95 | ₹421.45 | 30,900 | 1,40,950 |
| 4 Mar 2024 | ₹414.6 | ₹440.85 | ₹394.6 | ₹417 | 1,42,200 | 1,62,350 |
| 5 Mar 2024 | ₹436.25 | ₹495.7 | ₹390.8 | ₹429.85 | 1,82,550 | 1,69,150 |
| 6 Mar 2024 | ₹456.15 | ₹506.15 | ₹326.25 | ₹328.95 | 3,42,600 | 1,93,600 |
| 7 Mar 2024 | ₹330.4 | ₹358.9 | ₹309.95 | ₹343.95 | 4,46,400 | 2,00,500 |
| 11 Mar 2024 | ₹315 | ₹427.9 | ₹312.35 | ₹417.95 | 4,76,800 | 1,75,550 |
| 12 Mar 2024 | ₹395 | ₹435 | ₹328 | ₹381.9 | 4,36,200 | 1,86,900 |
| 13 Mar 2024 | ₹360.85 | ₹717.35 | ₹350 | ₹669 | 3,05,300 | 1,30,100 |
| 14 Mar 2024 | ₹680.55 | ₹685.45 | ₹447.3 | ₹495.6 | 1,40,300 | 96,550 |
| 15 Mar 2024 | ₹573.05 | ₹709.2 | ₹553.55 | ₹598.8 | 1,18,800 | 98,450 |
| 18 Mar 2024 | ₹652.5 | ₹691.65 | ₹522.05 | ₹588.3 | 52,650 | 95,750 |
| 19 Mar 2024 | ₹651.4 | ₹831.3 | ₹651.4 | ₹817.55 | 54,600 | 76,150 |
| 20 Mar 2024 | ₹770.05 | ₹905.9 | ₹720 | ₹785.95 | 31,800 | 62,050 |
| 21 Mar 2024 | ₹648.15 | ₹674 | ₹554.3 | ₹580 | 86,900 | 88,800 |
| 22 Mar 2024 | ₹655 | ₹739.45 | ₹445.55 | ₹549 | 72,700 | 87,900 |
| 26 Mar 2024 | ₹568.5 | ₹636.95 | ₹556.95 | ₹604.1 | 60,600 | 77,600 |
| 27 Mar 2024 | ₹614.95 | ₹617.8 | ₹488.7 | ₹509.6 | 1,12,700 | 66,450 |
| 28 Mar 2024 | ₹509.05 | ₹511.9 | ₹171.75 | ₹373 | 42,55,650 | 1,90,400 |