NIFTY 50 20,900 CE traded across 19 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,716 and a low of ₹980. Final close ₹1,426.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,410.25 | ₹1,483.95 | ₹1,395 | ₹1,483.95 | 500 | 2,500 |
| 28 Feb 2024 | ₹1,490 | ₹1,490 | ₹1,210 | ₹1,215.65 | 7,550 | 9,200 |
| 29 Feb 2024 | ₹1,270 | ₹1,326.9 | ₹1,205 | ₹1,325 | 7,150 | 14,750 |
| 1 Mar 2024 | ₹1,386.5 | ₹1,558.2 | ₹1,369.75 | ₹1,558.2 | 1,450 | 15,150 |
| 4 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,588.9 | ₹1,588.9 | 150 | 15,200 |
| 5 Mar 2024 | ₹1,545.75 | ₹1,609.5 | ₹1,514.6 | ₹1,539.55 | 350 | 15,050 |
| 6 Mar 2024 | ₹1,540.6 | ₹1,698.7 | ₹1,490.55 | ₹1,696.2 | 1,150 | 15,300 |
| 7 Mar 2024 | ₹1,665 | ₹1,716 | ₹1,661.55 | ₹1,661.55 | 1,300 | 15,300 |
| 13 Mar 2024 | ₹1,505 | ₹1,505 | ₹1,175 | ₹1,198.3 | 7,200 | 11,800 |
| 14 Mar 2024 | ₹1,280.55 | ₹1,397.75 | ₹1,249.05 | ₹1,370 | 1,250 | 11,650 |
| 15 Mar 2024 | ₹1,291 | ₹1,291 | ₹1,138 | ₹1,232 | 500 | 11,800 |
| 18 Mar 2024 | ₹1,200 | ₹1,258 | ₹1,200 | ₹1,222 | 1,100 | 12,100 |
| 19 Mar 2024 | ₹1,117 | ₹1,144 | ₹1,011 | ₹1,033.55 | 1,150 | 10,850 |
| 20 Mar 2024 | ₹980 | ₹1,075 | ₹980 | ₹1,019.6 | 400 | 10,900 |
| 21 Mar 2024 | ₹1,165 | ₹1,244.95 | ₹1,150 | ₹1,189.45 | 450 | 11,000 |
| 22 Mar 2024 | ₹1,080 | ₹1,317.65 | ₹1,071.4 | ₹1,279.35 | 950 | 11,100 |
| 26 Mar 2024 | ₹1,219.95 | ₹1,237 | ₹1,185 | ₹1,185 | 3,350 | 8,500 |
| 27 Mar 2024 | ₹1,300 | ₹1,300 | ₹1,252 | ₹1,252 | 4,650 | 5,250 |
| 28 Mar 2024 | ₹1,305 | ₹1,616.65 | ₹1,305 | ₹1,426.8 | 8,300 | 4,750 |