NIFTY 50 20,800 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹37.4 | ₹39.15 | ₹31.3 | ₹33.1 | 2,31,150 | 3,94,750 |
| 28 Feb 2024 | ₹33.1 | ₹59.5 | ₹31.8 | ₹56.95 | 4,73,000 | 3,66,750 |
| 29 Feb 2024 | ₹56 | ₹57.1 | ₹33.6 | ₹33.7 | 4,94,850 | 4,79,000 |
| 1 Mar 2024 | ₹30 | ₹33.95 | ₹19.75 | ₹19.8 | 12,66,800 | 6,15,450 |
| 2 Mar 2024 | ₹19.05 | ₹24.4 | ₹15.15 | ₹16.5 | 1,98,250 | 5,88,150 |
| 4 Mar 2024 | ₹15.05 | ₹17.35 | ₹14.35 | ₹15.35 | 3,18,800 | 5,64,250 |
| 5 Mar 2024 | ₹15.7 | ₹17.1 | ₹11.95 | ₹12.45 | 5,49,050 | 5,41,100 |
| 6 Mar 2024 | ₹13.3 | ₹15 | ₹9.6 | ₹10.25 | 7,27,000 | 5,18,150 |
| 7 Mar 2024 | ₹10.65 | ₹10.95 | ₹8.1 | ₹9.45 | 7,99,000 | 3,25,150 |
| 11 Mar 2024 | ₹9.5 | ₹9.6 | ₹7.65 | ₹8 | 4,11,500 | 3,18,950 |
| 12 Mar 2024 | ₹7.55 | ₹8.6 | ₹5.95 | ₹6.65 | 5,34,400 | 4,11,250 |
| 13 Mar 2024 | ₹5.75 | ₹18.55 | ₹5.35 | ₹13 | 13,37,050 | 4,47,000 |
| 14 Mar 2024 | ₹13.55 | ₹14.9 | ₹7.15 | ₹7.5 | 9,98,200 | 3,82,300 |
| 15 Mar 2024 | ₹8.15 | ₹12.85 | ₹6.5 | ₹7.2 | 10,31,800 | 3,71,950 |
| 18 Mar 2024 | ₹9 | ₹9.55 | ₹5.15 | ₹5.15 | 6,82,150 | 4,18,450 |
| 19 Mar 2024 | ₹5.2 | ₹8.8 | ₹5.05 | ₹6.8 | 11,86,450 | 4,91,400 |
| 20 Mar 2024 | ₹7.15 | ₹7.6 | ₹3.75 | ₹4.75 | 12,50,500 | 6,66,500 |
| 21 Mar 2024 | ₹4.5 | ₹4.5 | ₹1.7 | ₹2 | 31,41,500 | 10,08,600 |
| 22 Mar 2024 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.35 | 1,06,10,450 | 19,00,950 |
| 26 Mar 2024 | ₹1.55 | ₹1.9 | ₹0.7 | ₹0.75 | 73,39,250 | 15,06,050 |
| 27 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.5 | 69,85,400 | 8,97,250 |
| 28 Mar 2024 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 46,47,300 | 5,63,850 |