NIFTY 50 22,500 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹713.5 and a low of ₹12.55. Final close ₹172.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹463.5 | ₹490 | ₹421.55 | ₹433.8 | 5,42,850 | 5,95,050 |
| 28 Feb 2024 | ₹438.5 | ₹629 | ₹417 | ₹628.1 | 10,20,200 | 6,11,000 |
| 29 Feb 2024 | ₹614.95 | ₹640.25 | ₹499.25 | ₹510 | 7,43,950 | 6,51,400 |
| 1 Mar 2024 | ₹528.9 | ₹528.9 | ₹352.6 | ₹353 | 16,33,700 | 10,80,000 |
| 2 Mar 2024 | ₹360 | ₹360 | ₹316.1 | ₹318.75 | 5,21,650 | 11,34,650 |
| 4 Mar 2024 | ₹322 | ₹336 | ₹296.85 | ₹305.05 | 20,92,350 | 14,67,250 |
| 5 Mar 2024 | ₹317.85 | ₹378.5 | ₹289 | ₹318.95 | 27,49,850 | 13,58,750 |
| 6 Mar 2024 | ₹331.95 | ₹383.4 | ₹235.05 | ₹238.85 | 37,54,850 | 19,20,750 |
| 7 Mar 2024 | ₹238.85 | ₹257.8 | ₹218.35 | ₹242 | 44,78,750 | 21,14,900 |
| 11 Mar 2024 | ₹210.9 | ₹306.2 | ₹191.05 | ₹300 | 59,35,200 | 21,82,700 |
| 12 Mar 2024 | ₹281.25 | ₹309.25 | ₹224.45 | ₹265 | 42,90,100 | 24,02,850 |
| 13 Mar 2024 | ₹224.75 | ₹557.8 | ₹224.75 | ₹507.2 | 52,89,550 | 18,98,300 |
| 14 Mar 2024 | ₹519.75 | ₹532.25 | ₹315.7 | ₹351.7 | 21,35,050 | 18,01,050 |
| 15 Mar 2024 | ₹416 | ₹550 | ₹399 | ₹446.05 | 23,80,650 | 14,99,850 |
| 18 Mar 2024 | ₹475 | ₹524 | ₹361.15 | ₹424.85 | 9,35,300 | 13,72,550 |
| 19 Mar 2024 | ₹493.35 | ₹650 | ₹439.55 | ₹633.5 | 6,37,250 | 12,29,400 |
| 20 Mar 2024 | ₹600.05 | ₹713.5 | ₹529.8 | ₹589.45 | 4,59,750 | 11,82,050 |
| 21 Mar 2024 | ₹468.4 | ₹489 | ₹374.15 | ₹394.85 | 8,47,800 | 12,14,850 |
| 22 Mar 2024 | ₹450.05 | ₹551 | ₹268.9 | ₹355.75 | 23,46,550 | 12,50,500 |
| 26 Mar 2024 | ₹429 | ₹443.85 | ₹356.85 | ₹403 | 12,88,850 | 10,79,700 |
| 27 Mar 2024 | ₹399.5 | ₹421.45 | ₹291.2 | ₹310.1 | 22,74,150 | 10,87,800 |
| 28 Mar 2024 | ₹295.95 | ₹318 | ₹12.55 | ₹172.55 | 49,36,96,350 | 58,38,150 |