NIFTY 50 20,950 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹48.9 | ₹48.9 | ₹41.25 | ₹43.4 | 22,800 | 26,700 |
| 28 Feb 2024 | ₹43.65 | ₹74.95 | ₹42.3 | ₹71.9 | 48,700 | 31,500 |
| 29 Feb 2024 | ₹66.55 | ₹71.35 | ₹44.65 | ₹45.05 | 37,000 | 38,300 |
| 1 Mar 2024 | ₹40.4 | ₹40.4 | ₹26.5 | ₹26.65 | 1,33,450 | 40,250 |
| 2 Mar 2024 | ₹25.6 | ₹27.1 | ₹20.7 | ₹20.7 | 20,850 | 46,650 |
| 4 Mar 2024 | ₹21.05 | ₹23.25 | ₹19.1 | ₹20.4 | 45,850 | 47,250 |
| 5 Mar 2024 | ₹21.55 | ₹22.8 | ₹16.1 | ₹17.35 | 76,450 | 49,300 |
| 6 Mar 2024 | ₹18.7 | ₹20.9 | ₹12.45 | ₹12.9 | 1,69,500 | 42,550 |
| 7 Mar 2024 | ₹12.9 | ₹13.6 | ₹9.8 | ₹11.25 | 1,36,550 | 49,950 |
| 11 Mar 2024 | ₹9.4 | ₹11.45 | ₹9.4 | ₹10.6 | 86,000 | 47,150 |
| 12 Mar 2024 | ₹9.5 | ₹11.5 | ₹8.1 | ₹8.55 | 76,550 | 40,600 |
| 13 Mar 2024 | ₹7.4 | ₹26.5 | ₹7.35 | ₹19.35 | 3,25,550 | 53,150 |
| 14 Mar 2024 | ₹19.4 | ₹23.85 | ₹9.2 | ₹9.6 | 2,52,950 | 57,500 |
| 15 Mar 2024 | ₹11.05 | ₹17.9 | ₹9.2 | ₹9.95 | 3,61,550 | 72,850 |
| 18 Mar 2024 | ₹12.15 | ₹14.2 | ₹6.8 | ₹7.3 | 3,36,500 | 1,06,700 |
| 19 Mar 2024 | ₹7.95 | ₹13.6 | ₹7.95 | ₹10.55 | 6,31,500 | 1,56,350 |
| 20 Mar 2024 | ₹8.45 | ₹12.3 | ₹5.5 | ₹7.15 | 9,60,350 | 2,05,650 |
| 21 Mar 2024 | ₹6.95 | ₹6.95 | ₹2.4 | ₹2.55 | 16,37,000 | 2,85,500 |
| 22 Mar 2024 | ₹2.7 | ₹3.9 | ₹1.7 | ₹2.6 | 51,53,400 | 6,39,950 |
| 26 Mar 2024 | ₹2.85 | ₹2.85 | ₹0.9 | ₹1 | 23,42,400 | 5,14,200 |
| 27 Mar 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.45 | 26,81,450 | 4,70,350 |
| 28 Mar 2024 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 66,30,900 | 2,07,850 |