NIFTY 50 22,600 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹206.75 | ₹254.5 | ₹206.75 | ₹242 | 2,18,700 | 1,83,250 |
| 28 Feb 2024 | ₹242.85 | ₹252 | ₹146.9 | ₹147.25 | 4,76,750 | 1,78,150 |
| 29 Feb 2024 | ₹152.2 | ₹173.75 | ₹137.6 | ₹164.3 | 4,54,050 | 2,22,350 |
| 1 Mar 2024 | ₹157.05 | ₹265.95 | ₹157.05 | ₹259.05 | 9,86,750 | 3,60,450 |
| 2 Mar 2024 | ₹271.65 | ₹280.6 | ₹257.4 | ₹278.1 | 1,56,700 | 3,69,550 |
| 4 Mar 2024 | ₹282.4 | ₹289.85 | ₹251.5 | ₹261.25 | 6,48,800 | 4,84,100 |
| 5 Mar 2024 | ₹237.95 | ₹255.1 | ₹187.8 | ₹209.05 | 7,76,850 | 4,63,400 |
| 6 Mar 2024 | ₹200 | ₹290 | ₹167 | ₹288.9 | 13,00,700 | 5,09,400 |
| 7 Mar 2024 | ₹285.05 | ₹287.15 | ₹226 | ₹227 | 17,17,350 | 5,77,300 |
| 11 Mar 2024 | ₹230.05 | ₹253.15 | ₹159.05 | ₹164 | 17,77,500 | 5,87,300 |
| 12 Mar 2024 | ₹167.6 | ₹215 | ₹151.7 | ₹163.45 | 15,77,500 | 6,22,150 |
| 13 Mar 2024 | ₹191.7 | ₹191.7 | ₹60.3 | ₹61.15 | 36,80,150 | 7,51,300 |
| 14 Mar 2024 | ₹61.15 | ₹109.95 | ₹54.95 | ₹79.65 | 22,75,700 | 8,71,350 |
| 15 Mar 2024 | ₹52.05 | ₹65.6 | ₹36.9 | ₹47 | 39,32,650 | 11,76,300 |
| 18 Mar 2024 | ₹39.85 | ₹56.2 | ₹32.05 | ₹37.85 | 40,46,450 | 13,62,800 |
| 19 Mar 2024 | ₹30 | ₹35 | ₹12.75 | ₹13.25 | 51,83,700 | 14,84,800 |
| 20 Mar 2024 | ₹13.8 | ₹14.8 | ₹6.55 | ₹7.25 | 56,62,250 | 15,92,700 |
| 21 Mar 2024 | ₹7.95 | ₹15.85 | ₹5.95 | ₹8.1 | 1,32,86,750 | 25,07,300 |
| 22 Mar 2024 | ₹7 | ₹11.8 | ₹3.4 | ₹3.6 | 7,14,68,400 | 49,09,400 |
| 26 Mar 2024 | ₹3.7 | ₹4.5 | ₹1.15 | ₹1.25 | 4,60,58,500 | 67,27,700 |
| 27 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.4 | 7,83,56,350 | 96,39,700 |
| 28 Mar 2024 | ₹0.45 | ₹7.9 | ₹0.05 | ₹0.05 | 87,05,94,300 | 1,60,11,000 |