NIFTY 50 24,250 CE traded across 13 sessions from 11 Mar 2024 to 28 Mar 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹3.5 | ₹3.7 | ₹3.5 | ₹3.6 | 2,500 | 1,550 |
| 12 Mar 2024 | ₹4.55 | ₹4.55 | ₹2.45 | ₹2.7 | 14,700 | 3,050 |
| 13 Mar 2024 | ₹2.75 | ₹4.45 | ₹2.55 | ₹3.8 | 11,850 | 4,000 |
| 14 Mar 2024 | ₹3.15 | ₹5 | ₹2.35 | ₹2.35 | 46,200 | 19,750 |
| 15 Mar 2024 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.15 | 63,300 | 34,600 |
| 18 Mar 2024 | ₹2.2 | ₹2.4 | ₹1.65 | ₹1.65 | 8,300 | 34,000 |
| 19 Mar 2024 | ₹1.65 | ₹2.45 | ₹1.65 | ₹2.4 | 56,000 | 28,550 |
| 20 Mar 2024 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.3 | 48,200 | 36,200 |
| 21 Mar 2024 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.95 | 1,32,600 | 79,750 |
| 22 Mar 2024 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 2,88,350 | 59,800 |
| 26 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 1,12,250 | 70,500 |
| 27 Mar 2024 | ₹0.3 | ₹0.7 | ₹0.15 | ₹0.45 | 1,64,950 | 67,600 |
| 28 Mar 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 4,59,050 | 99,100 |