NIFTY 50 22,950 PE traded across 18 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,060 and a low of ₹424.55. Final close ₹622.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹742.05 | ₹742.05 | ₹742.05 | ₹742.05 | 50 | 4,100 |
| 28 Feb 2024 | ₹831.85 | ₹910.35 | ₹822.8 | ₹910.35 | 650 | 4,500 |
| 29 Feb 2024 | ₹972 | ₹972 | ₹862.75 | ₹894.65 | 450 | 4,550 |
| 1 Mar 2024 | ₹666.25 | ₹666.25 | ₹666.25 | ₹666.25 | 50 | 4,600 |
| 2 Mar 2024 | ₹610.4 | ₹610.4 | ₹584 | ₹584 | 100 | 4,650 |
| 4 Mar 2024 | ₹570.75 | ₹599.05 | ₹547.35 | ₹567.9 | 11,750 | 15,400 |
| 5 Mar 2024 | ₹605.25 | ₹655.55 | ₹580 | ₹580 | 450 | 15,350 |
| 6 Mar 2024 | ₹632.05 | ₹685 | ₹475 | ₹477.9 | 17,500 | 20,700 |
| 7 Mar 2024 | ₹488.2 | ₹509.4 | ₹454.8 | ₹504.1 | 14,700 | 21,700 |
| 11 Mar 2024 | ₹470.85 | ₹607.8 | ₹463.9 | ₹594.85 | 3,900 | 20,400 |
| 12 Mar 2024 | ₹495 | ₹612 | ₹495 | ₹563.2 | 800 | 20,350 |
| 13 Mar 2024 | ₹528.1 | ₹917.8 | ₹528.1 | ₹878.25 | 2,500 | 19,650 |
| 14 Mar 2024 | ₹910 | ₹910 | ₹694.5 | ₹702.5 | 1,400 | 19,600 |
| 19 Mar 2024 | ₹1,060 | ₹1,060 | ₹1,007 | ₹1,007 | 150 | 19,550 |
| 21 Mar 2024 | ₹847 | ₹885.4 | ₹837.25 | ₹837.25 | 450 | 19,600 |
| 22 Mar 2024 | ₹775.75 | ₹776.25 | ₹700.9 | ₹776.25 | 600 | 19,550 |
| 27 Mar 2024 | ₹776.25 | ₹800.5 | ₹756.1 | ₹800.45 | 600 | 19,450 |
| 28 Mar 2024 | ₹615 | ₹680.15 | ₹424.55 | ₹622.35 | 37,450 | 20,200 |