NIFTY 50 23,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹104.95 | ₹120.45 | ₹93.55 | ₹115 | 16,54,500 | 23,77,200 |
| 28 Feb 2024 | ₹120 | ₹120 | ₹67 | ₹68.5 | 33,21,150 | 25,04,400 |
| 29 Feb 2024 | ₹68.6 | ₹76 | ₹58.65 | ₹71.9 | 35,67,050 | 27,53,800 |
| 1 Mar 2024 | ₹67.75 | ₹123.55 | ₹67.75 | ₹119 | 58,18,400 | 34,42,000 |
| 2 Mar 2024 | ₹140 | ₹140.1 | ₹111 | ₹126.8 | 6,45,150 | 33,50,600 |
| 4 Mar 2024 | ₹129.1 | ₹132.65 | ₹108.1 | ₹113 | 17,67,650 | 33,18,100 |
| 5 Mar 2024 | ₹109.95 | ₹109.95 | ₹72 | ₹80.85 | 33,42,700 | 32,76,600 |
| 6 Mar 2024 | ₹71.8 | ₹121.2 | ₹62.5 | ₹119.95 | 46,78,500 | 32,85,650 |
| 7 Mar 2024 | ₹119.95 | ₹119.95 | ₹79.95 | ₹83.2 | 29,43,700 | 33,70,150 |
| 11 Mar 2024 | ₹84.55 | ₹91 | ₹49.9 | ₹50.05 | 38,55,550 | 34,52,700 |
| 12 Mar 2024 | ₹50 | ₹72.4 | ₹46.8 | ₹49 | 44,91,550 | 33,60,000 |
| 13 Mar 2024 | ₹55.05 | ₹60 | ₹16.65 | ₹17.25 | 86,60,250 | 32,32,950 |
| 14 Mar 2024 | ₹17 | ₹26.35 | ₹14.9 | ₹16.7 | 58,25,800 | 35,55,050 |
| 15 Mar 2024 | ₹16 | ₹16.45 | ₹8.25 | ₹9.1 | 60,88,600 | 34,20,950 |
| 18 Mar 2024 | ₹8.9 | ₹10.55 | ₹6.6 | ₹6.95 | 40,20,700 | 35,47,250 |
| 19 Mar 2024 | ₹8.15 | ₹8.15 | ₹2.9 | ₹4.05 | 44,81,350 | 33,52,350 |
| 20 Mar 2024 | ₹5 | ₹5.05 | ₹2.1 | ₹2.15 | 41,54,200 | 35,99,750 |
| 21 Mar 2024 | ₹2.7 | ₹3.2 | ₹1.4 | ₹1.5 | 1,25,81,950 | 62,28,500 |
| 22 Mar 2024 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.95 | 2,80,11,300 | 85,14,400 |
| 26 Mar 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 2,19,82,250 | 92,00,850 |
| 27 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 1,74,92,500 | 81,93,150 |
| 28 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,45,46,050 | 80,63,650 |