NIFTY 50 21,650 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,007.8 and a low of ₹267.8. Final close ₹678.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹793.9 | ₹836.6 | ₹793.9 | ₹821 | 800 | 5,750 |
| 28 Feb 2024 | ₹839.8 | ₹839.8 | ₹617.6 | ₹617.6 | 7,300 | 8,500 |
| 29 Feb 2024 | ₹630.05 | ₹701.55 | ₹598 | ₹698.85 | 14,800 | 11,350 |
| 1 Mar 2024 | ₹768 | ₹885.3 | ₹758 | ₹885.3 | 1,900 | 11,400 |
| 2 Mar 2024 | ₹915.25 | ₹915.25 | ₹915.25 | ₹915.25 | 50 | 11,350 |
| 4 Mar 2024 | ₹917 | ₹939 | ₹897.55 | ₹920 | 500 | 11,250 |
| 5 Mar 2024 | ₹861.2 | ₹902.15 | ₹833.45 | ₹864.95 | 650 | 11,200 |
| 6 Mar 2024 | ₹798.3 | ₹924 | ₹766.35 | ₹924 | 500 | 11,150 |
| 7 Mar 2024 | ₹960.2 | ₹1,007.8 | ₹951 | ₹979.55 | 2,150 | 10,200 |
| 11 Mar 2024 | ₹867.9 | ₹867.9 | ₹800 | ₹800.95 | 600 | 10,200 |
| 12 Mar 2024 | ₹860 | ₹880.8 | ₹835.75 | ₹835.75 | 17,500 | 18,000 |
| 13 Mar 2024 | ₹674.35 | ₹674.35 | ₹503.9 | ₹525.65 | 17,700 | 25,750 |
| 14 Mar 2024 | ₹514.15 | ₹694.05 | ₹513.7 | ₹646.5 | 4,600 | 26,000 |
| 15 Mar 2024 | ₹574.25 | ₹588.1 | ₹459.15 | ₹536.9 | 29,800 | 23,200 |
| 18 Mar 2024 | ₹631 | ₹631 | ₹471 | ₹527.9 | 13,400 | 24,950 |
| 19 Mar 2024 | ₹444 | ₹460 | ₹321.8 | ₹332.15 | 30,800 | 33,050 |
| 20 Mar 2024 | ₹354 | ₹391 | ₹267.8 | ₹341.1 | 1,66,450 | 67,250 |
| 21 Mar 2024 | ₹425 | ₹517.8 | ₹409.05 | ₹490 | 93,450 | 46,500 |
| 22 Mar 2024 | ₹416.35 | ₹616.75 | ₹351.95 | ₹518 | 1,24,650 | 47,400 |
| 26 Mar 2024 | ₹468.75 | ₹500 | ₹427.35 | ₹451.3 | 65,300 | 49,150 |
| 27 Mar 2024 | ₹447.8 | ₹560.6 | ₹437.65 | ₹543.55 | 33,950 | 44,150 |
| 28 Mar 2024 | ₹543.25 | ₹878.45 | ₹543.25 | ₹678 | 40,200 | 31,300 |