NIFTY 50 23,900 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹13.15 | ₹14.05 | ₹11.5 | ₹13.35 | 40,800 | 52,000 |
| 28 Feb 2024 | ₹14.35 | ₹14.5 | ₹10.95 | ₹12.6 | 88,050 | 66,100 |
| 29 Feb 2024 | ₹10.95 | ₹12.2 | ₹8.65 | ₹9.3 | 83,850 | 74,400 |
| 1 Mar 2024 | ₹10.65 | ₹13.2 | ₹8.55 | ₹12.35 | 2,21,950 | 1,04,300 |
| 2 Mar 2024 | ₹13.65 | ₹13.85 | ₹11.05 | ₹11.3 | 79,600 | 1,09,100 |
| 4 Mar 2024 | ₹11.3 | ₹15.9 | ₹9.5 | ₹9.9 | 1,48,950 | 84,650 |
| 5 Mar 2024 | ₹9.3 | ₹9.7 | ₹7.35 | ₹7.8 | 1,17,150 | 90,550 |
| 6 Mar 2024 | ₹7.15 | ₹10.4 | ₹6.55 | ₹10.35 | 1,43,550 | 90,750 |
| 7 Mar 2024 | ₹9.55 | ₹9.7 | ₹5.3 | ₹6.15 | 1,14,400 | 83,500 |
| 11 Mar 2024 | ₹6.65 | ₹6.8 | ₹4.65 | ₹5 | 1,14,400 | 89,000 |
| 12 Mar 2024 | ₹4.95 | ₹5 | ₹3.15 | ₹3.45 | 1,13,650 | 1,05,850 |
| 13 Mar 2024 | ₹3.35 | ₹5 | ₹2.7 | ₹4.4 | 1,81,650 | 82,200 |
| 14 Mar 2024 | ₹3.85 | ₹3.95 | ₹2.6 | ₹2.8 | 1,29,300 | 66,300 |
| 15 Mar 2024 | ₹2.85 | ₹3.05 | ₹2.4 | ₹2.55 | 2,24,000 | 62,150 |
| 18 Mar 2024 | ₹2.5 | ₹5.45 | ₹2.05 | ₹2.05 | 54,100 | 64,900 |
| 19 Mar 2024 | ₹2.05 | ₹2.6 | ₹1.95 | ₹2.4 | 1,25,250 | 64,100 |
| 20 Mar 2024 | ₹2.35 | ₹2.45 | ₹1.25 | ₹1.4 | 78,450 | 68,950 |
| 21 Mar 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.9 | 1,02,350 | 74,100 |
| 22 Mar 2024 | ₹1 | ₹1.05 | ₹0.45 | ₹0.65 | 99,300 | 71,450 |
| 26 Mar 2024 | ₹0.7 | ₹1.2 | ₹0.45 | ₹0.45 | 1,27,050 | 66,050 |
| 27 Mar 2024 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 2,58,150 | 50,800 |
| 28 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,05,000 | 41,600 |