NIFTY 50 23,600 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹26.3 | ₹27.55 | ₹21.45 | ₹25.2 | 2,02,650 | 1,95,450 |
| 28 Feb 2024 | ₹25.5 | ₹27.15 | ₹18.25 | ₹18.6 | 3,77,700 | 1,58,800 |
| 29 Feb 2024 | ₹19.4 | ₹19.4 | ₹15.3 | ₹16.65 | 1,80,100 | 1,26,600 |
| 1 Mar 2024 | ₹19.2 | ₹27.05 | ₹16.05 | ₹25.25 | 6,92,800 | 2,75,500 |
| 2 Mar 2024 | ₹26.75 | ₹27.6 | ₹21.4 | ₹25.35 | 1,21,850 | 3,06,750 |
| 4 Mar 2024 | ₹25.9 | ₹26.6 | ₹15.8 | ₹20.45 | 4,89,750 | 4,32,350 |
| 5 Mar 2024 | ₹20 | ₹20 | ₹11.9 | ₹12.5 | 6,84,350 | 4,67,750 |
| 6 Mar 2024 | ₹11.8 | ₹20.05 | ₹9.8 | ₹19.5 | 10,20,450 | 3,60,600 |
| 7 Mar 2024 | ₹19.55 | ₹19.55 | ₹10.15 | ₹10.35 | 5,05,150 | 3,73,350 |
| 11 Mar 2024 | ₹11.15 | ₹11.8 | ₹6.8 | ₹7.25 | 6,53,200 | 2,53,200 |
| 12 Mar 2024 | ₹7.3 | ₹8.15 | ₹4.55 | ₹5.25 | 3,93,000 | 2,43,500 |
| 13 Mar 2024 | ₹5.5 | ₹5.55 | ₹3.4 | ₹4.55 | 4,88,050 | 1,98,400 |
| 14 Mar 2024 | ₹4.8 | ₹4.9 | ₹3 | ₹3.55 | 2,40,150 | 1,57,250 |
| 15 Mar 2024 | ₹3.5 | ₹3.95 | ₹2.75 | ₹3 | 1,87,850 | 1,35,500 |
| 18 Mar 2024 | ₹3 | ₹3 | ₹2.25 | ₹2.3 | 1,05,150 | 1,33,900 |
| 19 Mar 2024 | ₹2.25 | ₹2.75 | ₹1.9 | ₹2.45 | 1,10,350 | 1,05,800 |
| 20 Mar 2024 | ₹2.6 | ₹2.65 | ₹1.3 | ₹1.45 | 79,400 | 90,750 |
| 21 Mar 2024 | ₹1.6 | ₹2.4 | ₹0.9 | ₹0.95 | 1,14,500 | 1,00,350 |
| 22 Mar 2024 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 5,81,350 | 1,15,400 |
| 26 Mar 2024 | ₹0.75 | ₹1.3 | ₹0.45 | ₹0.5 | 8,38,550 | 1,16,950 |
| 27 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 10,53,150 | 1,09,550 |
| 28 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,06,700 | 1,48,600 |