NIFTY 50 19,750 PE traded across 9 sessions from 15 Mar 2024 to 28 Mar 2024, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 4,350 | 2,900 |
| 18 Mar 2024 | ₹2.7 | ₹3.15 | ₹2 | ₹2.25 | 3,800 | 3,500 |
| 19 Mar 2024 | ₹2.05 | ₹2.4 | ₹1.7 | ₹1.85 | 13,550 | 6,850 |
| 20 Mar 2024 | ₹1.6 | ₹2.8 | ₹1.4 | ₹1.4 | 24,600 | 7,000 |
| 21 Mar 2024 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.1 | 12,400 | 4,650 |
| 22 Mar 2024 | ₹0.85 | ₹1.55 | ₹0.6 | ₹0.6 | 92,500 | 15,050 |
| 26 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.85 | 73,800 | 30,650 |
| 27 Mar 2024 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.5 | 1,64,550 | 60,750 |
| 28 Mar 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,46,650 | 18,950 |