NIFTY 50 22,100 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹625.7 and a low of ₹63.6. Final close ₹227.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹469.3 | ₹528.75 | ₹454 | ₹512.65 | 5,12,200 | 3,38,200 |
| 28 Feb 2024 | ₹516.9 | ₹525.95 | ₹346.4 | ₹351.9 | 6,04,250 | 3,82,100 |
| 29 Feb 2024 | ₹350.5 | ₹403.75 | ₹334.8 | ₹393 | 12,36,600 | 6,07,700 |
| 1 Mar 2024 | ₹377 | ₹556.95 | ₹377 | ₹550.65 | 14,04,600 | 5,73,350 |
| 2 Mar 2024 | ₹557.95 | ₹586.4 | ₹547.55 | ₹576.05 | 82,200 | 5,63,500 |
| 4 Mar 2024 | ₹590 | ₹603.1 | ₹549.4 | ₹565.1 | 1,14,100 | 5,49,150 |
| 5 Mar 2024 | ₹552.9 | ₹565 | ₹453.1 | ₹496 | 2,82,300 | 4,49,100 |
| 6 Mar 2024 | ₹472.05 | ₹625.7 | ₹426 | ₹621 | 2,93,800 | 4,35,000 |
| 7 Mar 2024 | ₹606.45 | ₹620.45 | ₹544.05 | ₹544.05 | 1,37,500 | 4,33,800 |
| 11 Mar 2024 | ₹538.9 | ₹588.4 | ₹432.5 | ₹444.45 | 1,73,950 | 3,97,550 |
| 12 Mar 2024 | ₹451.65 | ₹534.6 | ₹422 | ₹459.35 | 1,32,900 | 4,05,900 |
| 13 Mar 2024 | ₹477 | ₹484.35 | ₹227.6 | ₹235.05 | 24,69,150 | 6,14,600 |
| 14 Mar 2024 | ₹224.7 | ₹367 | ₹218.6 | ₹305.6 | 29,12,100 | 6,30,350 |
| 15 Mar 2024 | ₹280 | ₹280 | ₹180.05 | ₹216.65 | 50,66,450 | 10,17,150 |
| 18 Mar 2024 | ₹220.25 | ₹267.3 | ₹175.4 | ₹210 | 51,79,850 | 10,81,900 |
| 19 Mar 2024 | ₹180 | ₹190.45 | ₹91.7 | ₹97 | 55,22,700 | 13,23,050 |
| 20 Mar 2024 | ₹107.05 | ₹114.4 | ₹63.6 | ₹87.4 | 77,73,400 | 18,61,800 |
| 21 Mar 2024 | ₹120.05 | ₹173.9 | ₹105.7 | ₹144.75 | 2,77,57,650 | 34,30,100 |
| 22 Mar 2024 | ₹118 | ₹225.75 | ₹76.95 | ₹142.4 | 11,77,36,050 | 46,79,300 |
| 26 Mar 2024 | ₹85 | ₹129.9 | ₹70 | ₹89 | 11,38,05,450 | 74,61,500 |
| 27 Mar 2024 | ₹95 | ₹153.9 | ₹74.3 | ₹113.25 | 15,68,18,600 | 73,69,950 |
| 28 Mar 2024 | ₹113.15 | ₹434.7 | ₹102.8 | ₹227.9 | 4,75,70,550 | 46,55,750 |