NIFTY 50 19,900 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹11.45 | ₹11.45 | ₹8.35 | ₹8.35 | 84,400 | 2,50,050 |
| 28 Feb 2024 | ₹8.7 | ₹14.55 | ₹8.55 | ₹13 | 1,45,650 | 2,52,850 |
| 29 Feb 2024 | ₹13.65 | ₹13.65 | ₹8.3 | ₹8.45 | 3,65,250 | 1,84,950 |
| 1 Mar 2024 | ₹8.65 | ₹8.65 | ₹5 | ₹6.65 | 3,81,300 | 89,650 |
| 2 Mar 2024 | ₹5.8 | ₹9.3 | ₹5.8 | ₹7.15 | 16,700 | 84,000 |
| 4 Mar 2024 | ₹5.95 | ₹6.9 | ₹5.7 | ₹6.9 | 38,150 | 73,850 |
| 5 Mar 2024 | ₹6.45 | ₹7.9 | ₹5.9 | ₹5.9 | 45,300 | 66,950 |
| 6 Mar 2024 | ₹4.35 | ₹6.35 | ₹4.35 | ₹5.45 | 31,700 | 70,100 |
| 7 Mar 2024 | ₹5.55 | ₹6.55 | ₹4.1 | ₹4.6 | 23,300 | 68,150 |
| 11 Mar 2024 | ₹3.35 | ₹4.4 | ₹3.3 | ₹3.5 | 15,650 | 67,050 |
| 12 Mar 2024 | ₹3.5 | ₹3.55 | ₹2.7 | ₹2.95 | 21,400 | 57,900 |
| 13 Mar 2024 | ₹2.8 | ₹6 | ₹2.7 | ₹4.8 | 82,000 | 47,650 |
| 14 Mar 2024 | ₹4.9 | ₹5.1 | ₹3.6 | ₹4.1 | 44,950 | 50,000 |
| 15 Mar 2024 | ₹3.8 | ₹4.25 | ₹2.65 | ₹2.9 | 51,000 | 44,950 |
| 18 Mar 2024 | ₹3.15 | ₹3.75 | ₹2.2 | ₹2.25 | 18,350 | 45,100 |
| 19 Mar 2024 | ₹2.4 | ₹2.75 | ₹1.8 | ₹2 | 29,550 | 52,200 |
| 20 Mar 2024 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.6 | 1,66,600 | 54,800 |
| 21 Mar 2024 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1.25 | 64,600 | 59,950 |
| 22 Mar 2024 | ₹1.1 | ₹1.6 | ₹0.7 | ₹0.9 | 2,46,900 | 73,650 |
| 26 Mar 2024 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.75 | 3,28,200 | 1,09,100 |
| 27 Mar 2024 | ₹1 | ₹1.4 | ₹0.4 | ₹0.4 | 4,17,800 | 1,33,650 |
| 28 Mar 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 7,31,100 | 89,750 |