NIFTY 50 19,950 PE traded across 9 sessions from 15 Mar 2024 to 28 Mar 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,700 | 700 |
| 18 Mar 2024 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.2 | 1,150 | 1,150 |
| 19 Mar 2024 | ₹2.45 | ₹3.2 | ₹1.75 | ₹2 | 16,250 | 5,250 |
| 20 Mar 2024 | ₹1.5 | ₹2.65 | ₹1.35 | ₹1.6 | 15,600 | 7,500 |
| 21 Mar 2024 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.2 | 47,950 | 5,850 |
| 22 Mar 2024 | ₹1 | ₹1.6 | ₹0.8 | ₹0.8 | 1,12,000 | 9,650 |
| 26 Mar 2024 | ₹1.05 | ₹1.25 | ₹0.6 | ₹1 | 71,500 | 20,900 |
| 27 Mar 2024 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 2,58,200 | 53,550 |
| 28 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,39,450 | 20,350 |