NIFTY 50 22,650 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹803.25 and a low of ₹120. Final close ₹322.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹552.8 | ₹552.8 | ₹510.05 | ₹519.7 | 1,950 | 77,500 |
| 28 Feb 2024 | ₹512 | ₹721.3 | ₹501.7 | ₹721.3 | 8,250 | 76,850 |
| 29 Feb 2024 | ₹620 | ₹738.35 | ₹599.05 | ₹600.1 | 7,250 | 77,550 |
| 1 Mar 2024 | ₹569 | ₹569 | ₹435.1 | ₹435.6 | 86,000 | 35,250 |
| 2 Mar 2024 | ₹434.75 | ₹434.75 | ₹392.8 | ₹394 | 4,750 | 37,500 |
| 4 Mar 2024 | ₹393.75 | ₹412.5 | ₹369.7 | ₹388.45 | 35,050 | 41,700 |
| 5 Mar 2024 | ₹413.45 | ₹461.25 | ₹368.5 | ₹403.15 | 20,650 | 44,200 |
| 6 Mar 2024 | ₹427.85 | ₹471.25 | ₹303.4 | ₹306 | 35,250 | 45,400 |
| 7 Mar 2024 | ₹312.25 | ₹330.5 | ₹284.65 | ₹315.3 | 1,50,000 | 40,650 |
| 11 Mar 2024 | ₹296.45 | ₹394.7 | ₹288.6 | ₹381.6 | 41,300 | 33,000 |
| 12 Mar 2024 | ₹364.15 | ₹397.4 | ₹300.6 | ₹349.15 | 26,950 | 27,450 |
| 13 Mar 2024 | ₹324.6 | ₹667.2 | ₹320.65 | ₹620.05 | 31,400 | 19,300 |
| 14 Mar 2024 | ₹637.9 | ₹644.15 | ₹415 | ₹467.8 | 18,700 | 20,200 |
| 15 Mar 2024 | ₹531.95 | ₹668.6 | ₹523.25 | ₹550.25 | 11,550 | 17,750 |
| 18 Mar 2024 | ₹590.05 | ₹638.9 | ₹483.9 | ₹548.2 | 8,050 | 17,500 |
| 19 Mar 2024 | ₹633.85 | ₹771 | ₹633.8 | ₹771 | 950 | 15,900 |
| 20 Mar 2024 | ₹735.65 | ₹803.25 | ₹707.7 | ₹735.05 | 1,650 | 15,900 |
| 21 Mar 2024 | ₹585.25 | ₹615.9 | ₹520 | ₹529.55 | 6,600 | 17,600 |
| 22 Mar 2024 | ₹568.75 | ₹568.75 | ₹401 | ₹493.85 | 25,150 | 19,850 |
| 26 Mar 2024 | ₹539.95 | ₹587.85 | ₹509 | ₹552.65 | 12,850 | 16,700 |
| 27 Mar 2024 | ₹498 | ₹514.45 | ₹441.1 | ₹457.6 | 25,550 | 16,600 |
| 28 Mar 2024 | ₹436 | ₹436 | ₹120 | ₹322.5 | 65,20,100 | 1,03,100 |