NIFTY 50 21,200 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹111.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹70.7 | ₹73.7 | ₹62.25 | ₹66 | 4,38,050 | 3,22,850 |
| 28 Feb 2024 | ₹65.95 | ₹111.95 | ₹62.6 | ₹108.25 | 6,01,950 | 3,54,450 |
| 29 Feb 2024 | ₹107.95 | ₹109.7 | ₹70 | ₹71.2 | 6,53,650 | 4,29,150 |
| 1 Mar 2024 | ₹72.6 | ₹72.6 | ₹38.85 | ₹41.65 | 13,24,900 | 6,80,100 |
| 2 Mar 2024 | ₹41.65 | ₹42 | ₹32.7 | ₹34.6 | 3,55,450 | 6,38,050 |
| 4 Mar 2024 | ₹33.9 | ₹37.2 | ₹30.55 | ₹32.5 | 6,14,700 | 6,78,950 |
| 5 Mar 2024 | ₹34.15 | ₹37.65 | ₹26.25 | ₹28.1 | 7,27,950 | 7,03,550 |
| 6 Mar 2024 | ₹29.9 | ₹35.75 | ₹18.95 | ₹19.3 | 12,03,850 | 7,47,050 |
| 7 Mar 2024 | ₹19.95 | ₹21.45 | ₹14.15 | ₹16.05 | 10,30,750 | 7,21,750 |
| 11 Mar 2024 | ₹15.45 | ₹17.85 | ₹14.2 | ₹17.7 | 9,59,300 | 6,16,150 |
| 12 Mar 2024 | ₹15.9 | ₹18.4 | ₹11.9 | ₹13.25 | 11,51,600 | 6,37,350 |
| 13 Mar 2024 | ₹13 | ₹45.1 | ₹10 | ₹34.6 | 21,70,600 | 6,04,800 |
| 14 Mar 2024 | ₹32.35 | ₹43.95 | ₹14 | ₹15.1 | 22,37,800 | 7,23,700 |
| 15 Mar 2024 | ₹19.25 | ₹32.05 | ₹15.75 | ₹17.05 | 23,20,150 | 7,61,450 |
| 18 Mar 2024 | ₹18.45 | ₹27 | ₹11.2 | ₹12.1 | 21,49,500 | 10,16,950 |
| 19 Mar 2024 | ₹13.9 | ₹28.1 | ₹13.05 | ₹22.45 | 30,48,200 | 10,43,100 |
| 20 Mar 2024 | ₹18.05 | ₹28 | ₹10.7 | ₹13.55 | 42,23,300 | 12,47,950 |
| 21 Mar 2024 | ₹7.6 | ₹7.6 | ₹3.95 | ₹4.25 | 1,17,20,900 | 33,92,350 |
| 22 Mar 2024 | ₹4.75 | ₹8.4 | ₹3 | ₹3.05 | 2,69,58,050 | 50,22,000 |
| 26 Mar 2024 | ₹2.95 | ₹3.7 | ₹1.25 | ₹1.35 | 1,63,34,400 | 45,86,300 |
| 27 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.5 | 2,92,54,050 | 34,50,900 |
| 28 Mar 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 2,67,60,450 | 52,79,500 |