NIFTY 50 20,450 CE traded across 7 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,014.7 and a low of ₹1,465. Final close ₹2,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,823.75 | ₹1,823.75 | 150 | 100 |
| 28 Feb 2024 | ₹1,673 | ₹1,673 | ₹1,673 | ₹1,673 | 500 | 150 |
| 29 Feb 2024 | ₹1,647.2 | ₹1,647.2 | ₹1,647.2 | ₹1,647.2 | 50 | 650 |
| 20 Mar 2024 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 400 | 600 |
| 21 Mar 2024 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 1,000 | 1,000 |
| 27 Mar 2024 | ₹1,740 | ₹1,750.5 | ₹1,740 | ₹1,745 | 2,700 | 650 |
| 28 Mar 2024 | ₹1,798.1 | ₹2,014.7 | ₹1,770.25 | ₹2,011 | 4,400 | 1,300 |