NIFTY 50 21,500 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹177.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹118.7 | ₹122.5 | ₹102.7 | ₹107.45 | 12,02,600 | 17,16,050 |
| 28 Feb 2024 | ₹106.05 | ₹176.15 | ₹100.9 | ₹174.4 | 23,64,050 | 17,11,550 |
| 29 Feb 2024 | ₹177 | ₹177.5 | ₹118.45 | ₹119.05 | 29,84,800 | 19,87,500 |
| 1 Mar 2024 | ₹125.5 | ₹132.75 | ₹72.5 | ₹72.75 | 35,47,050 | 22,20,550 |
| 2 Mar 2024 | ₹72.8 | ₹72.8 | ₹59.25 | ₹59.4 | 6,99,850 | 22,47,100 |
| 4 Mar 2024 | ₹60.9 | ₹65.95 | ₹55.05 | ₹59 | 17,12,750 | 23,46,800 |
| 5 Mar 2024 | ₹62.5 | ₹68.45 | ₹48.9 | ₹52.05 | 23,53,850 | 26,13,900 |
| 6 Mar 2024 | ₹52.45 | ₹67.3 | ₹35.85 | ₹36.5 | 31,60,450 | 25,69,600 |
| 7 Mar 2024 | ₹37.1 | ₹39.9 | ₹27.9 | ₹31 | 28,52,950 | 28,27,850 |
| 11 Mar 2024 | ₹31.75 | ₹38 | ₹28.05 | ₹36.75 | 28,77,850 | 28,76,500 |
| 12 Mar 2024 | ₹34.55 | ₹38 | ₹24 | ₹28.7 | 28,30,000 | 27,42,250 |
| 13 Mar 2024 | ₹23.35 | ₹91.35 | ₹23.3 | ₹71.9 | 66,45,450 | 28,76,700 |
| 14 Mar 2024 | ₹74.55 | ₹79.75 | ₹30.4 | ₹33.75 | 50,16,650 | 29,28,200 |
| 15 Mar 2024 | ₹41 | ₹70.9 | ₹37.65 | ₹43.85 | 57,36,550 | 31,38,850 |
| 18 Mar 2024 | ₹44.95 | ₹62.5 | ₹27.35 | ₹31.4 | 54,62,600 | 28,62,700 |
| 19 Mar 2024 | ₹39.95 | ₹70.7 | ₹34.1 | ₹60 | 79,89,100 | 30,29,500 |
| 20 Mar 2024 | ₹53 | ₹75.25 | ₹31.7 | ₹42.85 | 1,05,97,100 | 34,53,100 |
| 21 Mar 2024 | ₹23.55 | ₹33.7 | ₹10.2 | ₹10.85 | 1,40,00,250 | 39,58,750 |
| 22 Mar 2024 | ₹16 | ₹25.6 | ₹6.1 | ₹7.15 | 4,10,21,250 | 58,51,750 |
| 26 Mar 2024 | ₹9.65 | ₹9.7 | ₹3.25 | ₹3.25 | 4,33,44,700 | 68,82,650 |
| 27 Mar 2024 | ₹2.25 | ₹2.9 | ₹0.75 | ₹0.8 | 6,50,12,000 | 71,81,950 |
| 28 Mar 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 7,95,05,000 | 53,53,650 |