NIFTY 50 20,500 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹24.45 | ₹24.45 | ₹19 | ₹19.9 | 11,03,500 | 17,75,200 |
| 28 Feb 2024 | ₹20.2 | ₹37.55 | ₹19.5 | ₹34 | 14,06,550 | 18,66,400 |
| 29 Feb 2024 | ₹34 | ₹43 | ₹20.4 | ₹21.1 | 13,50,400 | 20,18,400 |
| 1 Mar 2024 | ₹19.6 | ₹20 | ₹12.65 | ₹12.7 | 21,77,500 | 19,23,900 |
| 2 Mar 2024 | ₹13.1 | ₹14.65 | ₹10.35 | ₹10.6 | 7,40,950 | 18,97,600 |
| 4 Mar 2024 | ₹11.5 | ₹12.9 | ₹9 | ₹9.75 | 11,52,350 | 18,59,000 |
| 5 Mar 2024 | ₹9.8 | ₹10.8 | ₹7.15 | ₹7.7 | 12,29,550 | 19,28,400 |
| 6 Mar 2024 | ₹7.95 | ₹9 | ₹6.45 | ₹6.75 | 14,36,950 | 17,50,300 |
| 7 Mar 2024 | ₹6.75 | ₹7.9 | ₹5.1 | ₹6.1 | 8,94,650 | 16,72,200 |
| 11 Mar 2024 | ₹5.7 | ₹6.15 | ₹4.35 | ₹4.45 | 3,78,350 | 16,53,800 |
| 12 Mar 2024 | ₹4.65 | ₹5 | ₹3.65 | ₹3.65 | 5,24,000 | 15,52,550 |
| 13 Mar 2024 | ₹3.55 | ₹10.7 | ₹3.5 | ₹8.35 | 26,67,450 | 16,30,000 |
| 14 Mar 2024 | ₹9.65 | ₹9.65 | ₹4.65 | ₹4.65 | 16,36,700 | 12,90,450 |
| 15 Mar 2024 | ₹5.45 | ₹7.55 | ₹3.75 | ₹3.75 | 10,73,200 | 12,55,100 |
| 18 Mar 2024 | ₹4.6 | ₹5.85 | ₹3.05 | ₹3.2 | 6,32,550 | 12,44,650 |
| 19 Mar 2024 | ₹3.3 | ₹4.55 | ₹3.05 | ₹3.7 | 13,89,000 | 12,66,100 |
| 20 Mar 2024 | ₹3.65 | ₹3.8 | ₹2.3 | ₹2.35 | 11,40,900 | 13,34,600 |
| 21 Mar 2024 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.7 | 32,13,950 | 22,67,100 |
| 22 Mar 2024 | ₹1.35 | ₹2 | ₹1.1 | ₹1.15 | 1,03,78,800 | 31,00,750 |
| 26 Mar 2024 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.75 | 66,59,500 | 29,23,800 |
| 27 Mar 2024 | ₹0.8 | ₹1.1 | ₹0.35 | ₹0.5 | 56,44,100 | 23,62,450 |
| 28 Mar 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 46,06,600 | 12,96,250 |