NIFTY 50 22,900 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹175.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹119.45 | ₹145 | ₹115.05 | ₹134.9 | 1,65,500 | 2,31,900 |
| 28 Feb 2024 | ₹138.65 | ₹141.4 | ₹79.65 | ₹81.4 | 5,54,400 | 2,65,200 |
| 29 Feb 2024 | ₹81.05 | ₹92.8 | ₹72.05 | ₹86.1 | 5,72,650 | 3,44,100 |
| 1 Mar 2024 | ₹87.5 | ₹150.45 | ₹87.5 | ₹146.2 | 9,44,850 | 4,49,650 |
| 2 Mar 2024 | ₹148.3 | ₹175.75 | ₹144.7 | ₹156 | 1,41,500 | 4,48,000 |
| 4 Mar 2024 | ₹158.65 | ₹162.8 | ₹135.45 | ₹140.1 | 2,60,350 | 4,19,000 |
| 5 Mar 2024 | ₹127.05 | ₹133.95 | ₹92.3 | ₹105 | 5,88,900 | 4,82,500 |
| 6 Mar 2024 | ₹93.3 | ₹153.05 | ₹79.7 | ₹152.75 | 9,15,050 | 5,13,250 |
| 7 Mar 2024 | ₹148.05 | ₹150.15 | ₹106.35 | ₹108.2 | 5,80,100 | 5,13,850 |
| 11 Mar 2024 | ₹122.2 | ₹122.2 | ₹70.1 | ₹71 | 11,49,000 | 6,50,200 |
| 12 Mar 2024 | ₹73.55 | ₹98 | ₹64.75 | ₹67.5 | 10,65,650 | 7,07,750 |
| 13 Mar 2024 | ₹70.5 | ₹80 | ₹22.35 | ₹22.7 | 33,33,100 | 7,24,800 |
| 14 Mar 2024 | ₹22.05 | ₹38.35 | ₹19.25 | ₹25 | 29,41,250 | 10,01,250 |
| 15 Mar 2024 | ₹18.05 | ₹20.2 | ₹10.95 | ₹11.7 | 40,26,950 | 11,66,600 |
| 18 Mar 2024 | ₹10.55 | ₹15.4 | ₹9.05 | ₹9.7 | 22,79,650 | 11,63,650 |
| 19 Mar 2024 | ₹9.75 | ₹15 | ₹4.4 | ₹4.9 | 27,49,100 | 8,45,650 |
| 20 Mar 2024 | ₹5 | ₹5.15 | ₹2.45 | ₹2.5 | 18,10,650 | 8,31,550 |
| 21 Mar 2024 | ₹3 | ₹3.55 | ₹1.6 | ₹1.75 | 44,54,200 | 11,85,800 |
| 22 Mar 2024 | ₹1.75 | ₹2 | ₹1.05 | ₹1.05 | 1,33,61,250 | 26,23,900 |
| 26 Mar 2024 | ₹0.7 | ₹1.4 | ₹0.6 | ₹0.7 | 81,99,350 | 23,02,350 |
| 27 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.25 | 1,03,27,850 | 18,28,950 |
| 28 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,86,89,150 | 14,68,000 |